BLOCKCLOUT Historical Data

CLOUT Page 3
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000113
+0.00%
$ 112,558 $ 335
4:34 PM $ 0.000112
+0.00%
$ 112,399 $ 333
4:29 PM $ 0.000112
+0.00%
$ 112,314 $ 334
4:24 PM $ 0.000112
+0.00%
$ 112,051 $ 334
4:19 PM $ 0.000112
+0.00%
$ 111,940 $ 333
4:14 PM $ 0.000112
+0.00%
$ 112,272 $ 332
4:09 PM $ 0.000112
+0.00%
$ 112,360 $ 333
4:04 PM $ 0.000112
+0.00%
$ 112,227 $ 329
3:59 PM $ 0.000112
+0.00%
$ 112,366 $ 331
3:54 PM $ 0.000112
+0.00%
$ 112,390 $ 331
3:49 PM $ 0.000112
+0.00%
$ 112,360 $ 329
3:44 PM $ 0.000112
+0.00%
$ 112,281 $ 330
3:39 PM $ 0.000112
+0.00%
$ 111,764 $ 328
3:34 PM $ 0.000111
+0.00%
$ 111,165 $ 326
3:29 PM $ 0.000111
+0.00%
$ 111,074 $ 325
3:24 PM $ 0.000111
+0.00%
$ 111,309 $ 324
3:19 PM $ 0.000112
+0.00%
$ 111,577 $ 325
3:14 PM $ 0.000112
+0.00%
$ 111,566 $ 326
3:09 PM $ 0.000111
+0.00%
$ 111,336 $ 325
3:04 PM $ 0.000111
+0.00%
$ 111,245 $ 323
2:59 PM $ 0.000111
+0.00%
$ 111,345 $ 323
2:54 PM $ 0.000111
+0.00%
$ 111,453 $ 324
2:49 PM $ 0.000112
+0.00%
$ 111,516 $ 323
2:44 PM $ 0.000112
+0.00%
$ 111,531 $ 322
2:39 PM $ 0.000111
+0.00%
$ 111,351 $ 323
2:34 PM $ 0.000111
+0.00%
$ 111,460 $ 322
2:29 PM $ 0.000111
+0.00%
$ 111,320 $ 320
2:24 PM $ 0.000111
+0.00%
$ 111,318 $ 320
2:19 PM $ 0.000112
+0.00%
$ 111,519 $ 320
2:14 PM $ 0.000112
+0.00%
$ 111,881 $ 320
2:09 PM $ 0.000112
+0.00%
$ 111,626 $ 320
2:04 PM $ 0.000112
+0.00%
$ 111,798 $ 322
1:59 PM $ 0.000112
+0.00%
$ 112,335 $ 320
1:54 PM $ 0.000113
+0.00%
$ 112,579 $ 320
1:49 PM $ 0.000113
+0.00%
$ 112,755 $ 319
1:44 PM $ 0.000113
+0.00%
$ 112,660 $ 319
1:39 PM $ 0.000112
+0.00%
$ 112,417 $ 319
1:34 PM $ 0.000112
+0.00%
$ 112,334 $ 321
1:29 PM $ 0.000112
+0.00%
$ 112,470 $ 321
1:24 PM $ 0.000113
+0.00%
$ 112,555 $ 320
1:19 PM $ 0.000113
+0.00%
$ 112,691 $ 320
1:14 PM $ 0.000113
+0.00%
$ 112,905 $ 321
1:09 PM $ 0.000113
+0.00%
$ 113,129 $ 320
1:04 PM $ 0.000113
+0.00%
$ 113,443 $ 322
12:59 PM $ 0.000113
+0.00%
$ 113,476 $ 321
12:54 PM $ 0.000113
+0.00%
$ 113,449 $ 321
12:49 PM $ 0.000113
+0.00%
$ 113,417 $ 322
12:44 PM $ 0.000113
+0.00%
$ 113,310 $ 321
9:19 AM $ 0.000128
+0.00%
$ 127,938 $ 330
9:14 AM $ 0.000128
+0.00%
$ 127,725 $ 330