BLOCKCLOUT Historical Data

CLOUT Page 3
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000148
+0.00%
$ 148,473 $ 373
9:08 AM $ 0.000149
+0.00%
$ 148,680 $ 372
9:03 AM $ 0.000149
+0.00%
$ 148,680 $ 370
8:58 AM $ 0.000149
+0.00%
$ 148,906 $ 369
8:53 AM $ 0.000149
+0.00%
$ 149,300 $ 367
6:43 AM $ 0.000149
+0.00%
$ 149,461 $ 358
6:38 AM $ 0.00015
+0.00%
$ 149,534 $ 358
6:33 AM $ 0.000149
+0.00%
$ 149,364 $ 360
6:28 AM $ 0.000149
+0.00%
$ 149,223 $ 358
6:23 AM $ 0.000149
+0.00%
$ 149,327 $ 356
6:18 AM $ 0.000149
+0.00%
$ 149,430 $ 357
6:13 AM $ 0.000149
+0.00%
$ 149,353 $ 358
6:08 AM $ 0.000149
+0.00%
$ 149,471 $ 357
6:03 AM $ 0.000149
+0.00%
$ 149,379 $ 355
5:58 AM $ 0.000149
+0.00%
$ 149,316 $ 353
5:53 AM $ 0.000149
+0.00%
$ 149,305 $ 355
5:48 AM $ 0.000149
+0.00%
$ 149,079 $ 353
5:43 AM $ 0.000149
+0.00%
$ 149,136 $ 354
5:38 AM $ 0.000149
+0.00%
$ 149,188 $ 354
5:33 AM $ 0.00015
+0.00%
$ 149,541 $ 355
5:28 AM $ 0.00015
+0.00%
$ 149,801 $ 355
5:23 AM $ 0.00015
+0.00%
$ 150,068 $ 356
5:18 AM $ 0.00015
+0.00%
$ 150,112 $ 355
5:13 AM $ 0.00015
+0.00%
$ 150,435 $ 355
5:08 AM $ 0.00015
+0.00%
$ 150,460 $ 355
5:03 AM $ 0.00015
+0.00%
$ 150,321 $ 355
4:58 AM $ 0.00015
+0.00%
$ 150,342 $ 355
4:53 AM $ 0.00015
+0.00%
$ 150,045 $ 355
4:48 AM $ 0.00015
+0.00%
$ 150,072 $ 354
4:43 AM $ 0.00015
+0.00%
$ 150,183 $ 352
4:38 AM $ 0.00015
+0.00%
$ 150,036 $ 351
4:33 AM $ 0.00015
+0.00%
$ 149,843 $ 350
4:28 AM $ 0.00015
+0.00%
$ 149,899 $ 351
4:23 AM $ 0.00015
+0.00%
$ 149,931 $ 351
4:18 AM $ 0.00015
+0.00%
$ 149,900 $ 348
4:13 AM $ 0.00015
+0.00%
$ 149,713 $ 348
4:08 AM $ 0.00015
+0.00%
$ 149,508 $ 347
4:03 AM $ 0.000149
+0.00%
$ 149,292 $ 349
3:58 AM $ 0.000149
+0.00%
$ 149,196 $ 349
3:53 AM $ 0.000149
+0.00%
$ 149,082 $ 349
3:48 AM $ 0.000149
+0.00%
$ 148,837 $ 349
3:43 AM $ 0.000149
+0.00%
$ 148,955 $ 349
3:38 AM $ 0.000149
+0.00%
$ 149,468 $ 350
3:33 AM $ 0.000149
+0.00%
$ 149,273 $ 350
3:28 AM $ 0.000149
+0.00%
$ 148,926 $ 350
3:23 AM $ 0.000149
+0.00%
$ 148,781 $ 348
3:18 AM $ 0.000149
+0.00%
$ 148,641 $ 347
3:13 AM $ 0.000149
+0.00%
$ 148,668 $ 347
3:08 AM $ 0.000149
+0.00%
$ 148,831 $ 347
3:03 AM $ 0.000149
+0.00%
$ 148,918 $ 349