BLOCKCLOUT Historical Data

CLOUT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000231
+0.27%
$ 231,217 $ 440
Jan 22, 4 AM $ 0.000231
-0.24%
$ 230,510 $ 440
Jan 22, 3 AM $ 0.000231
-0.28%
$ 230,880 $ 443
Jan 22, 2 AM $ 0.000232
-0.09%
$ 231,911 $ 452
Jan 22, 1 AM $ 0.000232
+0.43%
$ 231,683 $ 449
Jan 22, 12 AM $ 0.000231
+0.92%
$ 230,741 $ 452
Jan 21, 11 PM $ 0.000228
-1.37%
$ 228,052 $ 452
Jan 21, 7 PM $ 0.000224
-0.20%
$ 223,635 $ 458
Jan 21, 6 PM $ 0.000224
+0.67%
$ 223,963 $ 460
Jan 21, 5 PM $ 0.000222
-0.15%
$ 222,376 $ 455
Jan 21, 4 PM $ 0.000223
-2.67%
$ 223,163 $ 467
Jan 21, 3 PM $ 0.000228
+0.43%
$ 228,434 $ 485
Jan 21, 2 PM $ 0.000227
+1.81%
$ 226,864 $ 472
Jan 21, 1 PM $ 0.000223
-0.73%
$ 222,633 $ 470
Jan 21, 9 AM $ 0.000227
+0.26%
$ 227,280 $ 482
Jan 21, 8 AM $ 0.000226
+0.03%
$ 226,420 $ 477
Jan 21, 7 AM $ 0.000227
-0.20%
$ 226,831 $ 466
Jan 21, 3 AM $ 0.000227
-0.21%
$ 226,581 $ 459
Jan 21, 2 AM $ 0.000227
-0.15%
$ 226,924 $ 460
Jan 21, 1 AM $ 0.000228
+0.44%
$ 227,592 $ 458
Jan 20, 9 PM $ 0.000229
+0.07%
$ 229,465 $ 453
Jan 20, 8 PM $ 0.000229
+0.22%
$ 229,269 $ 451
Jan 20, 7 PM $ 0.000228
-0.53%
$ 228,395 $ 449
Jan 20, 3 PM $ 0.000232
+0.14%
$ 232,389 $ 469
Jan 20, 2 PM $ 0.000233
-0.99%
$ 232,625 $ 475
Jan 20, 1 PM $ 0.000235
-0.58%
$ 235,104 $ 478
Jan 20, 11 AM $ 0.000234
+0.00%
$ 234,470 $ 478
Jan 20, 10 AM $ 0.000235
+0.05%
$ 234,500 $ 476
Jan 20, 9 AM $ 0.000234
-0.31%
$ 234,223 $ 486
Jan 20, 7 AM $ 0.000212
+0.10%
$ 211,581 $ 489
Jan 20, 1 AM $ 0.000244
+0.00%
$ 243,600 $ 488
Jan 20, 12 AM $ 0.000243
+0.22%
$ 243,459 $ 490
Jan 19, 11 PM $ 0.000243
-0.79%
$ 243,125 $ 493
Jan 19, 10 PM $ 0.000245
-0.34%
$ 244,987 $ 496
Jan 19, 9 PM $ 0.000246
+0.20%
$ 246,002 $ 499
Jan 19, 8 PM $ 0.000246
-0.12%
$ 245,533 $ 502
Jan 19, 7 PM $ 0.000246
+0.08%
$ 245,607 $ 503
Jan 19, 3 PM $ 0.000246
+0.00%
$ 245,980 $ 496
Jan 19, 2 PM $ 0.000245
-0.10%
$ 245,293 $ 494
Jan 19, 1 PM $ 0.000246
+0.07%
$ 245,510 $ 500
Jan 19, 9 AM $ 0.000244
+0.00%
$ 243,531 $ 491
Jan 19, 8 AM $ 0.000244
+0.17%
$ 243,721 $ 492
Jan 19, 7 AM $ 0.000243
+0.15%
$ 242,949 $ 492
Jan 19, 12 AM $ 0.000216
-2.10%
$ 215,861 $ 497
Jan 18, 11 PM $ 0.000221
-1.59%
$ 221,314 $ 510
Jan 18, 10 PM $ 0.000225
+0.08%
$ 224,842 $ 515
Jan 18, 9 PM $ 0.000225
+0.01%
$ 224,935 $ 507
Jan 18, 8 PM $ 0.000225
+0.00%
$ 225,277 $ 505
Jan 18, 7 PM $ 0.000226
-0.22%
$ 225,681 $ 502
Jan 18, 6 PM $ 0.000227
+0.84%
$ 226,556 $ 511