BLOCKCLOUT Historical Data

CLOUT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000159
+0.00%
$ 158,538 $ 334
Mar 5, 9 PM $ 0.000159
-0.50%
$ 158,614 $ 339
Mar 5, 8 PM $ 0.000159
+0.91%
$ 159,291 $ 341
Mar 5, 7 PM $ 0.000158
+12.73%
$ 158,271 $ 338
Mar 5, 5 PM $ 0.000158
+0.00%
$ 158,450 $ 326
Mar 5, 4 PM $ 0.000158
+0.08%
$ 157,904 $ 325
Mar 5, 3 PM $ 0.000158
-1.68%
$ 158,075 $ 325
Mar 5, 2 PM $ 0.00016
-0.31%
$ 160,419 $ 325
Mar 5, 12 PM $ 0.000145
-0.05%
$ 144,524 $ 329
Mar 5, 11 AM $ 0.000165
+0.00%
$ 165,400 $ 329
Mar 5, 10 AM $ 0.000165
+1.71%
$ 165,179 $ 329
Mar 5, 9 AM $ 0.000162
+0.03%
$ 162,390 $ 326
Mar 5, 6 AM $ 0.000143
+0.47%
$ 142,518 $ 331
Mar 5, 5 AM $ 0.000142
-1.01%
$ 141,835 $ 325
Mar 5, 4 AM $ 0.000143
+0.22%
$ 142,916 $ 322
Mar 5, 3 AM $ 0.000142
-0.05%
$ 142,297 $ 322
Mar 5, 2 AM $ 0.000143
+0.65%
$ 142,573 $ 318
Mar 5, 1 AM $ 0.000141
-0.18%
$ 141,484 $ 308
Mar 5, 12 AM $ 0.000163
+0.17%
$ 162,704 $ 314
Mar 4, 11 PM $ 0.000162
+0.02%
$ 162,445 $ 309
Mar 4, 8 PM $ 0.000145
-1.05%
$ 144,638 $ 318
Mar 4, 7 PM $ 0.000146
+0.69%
$ 146,201 $ 317
Mar 4, 6 PM $ 0.000145
+0.41%
$ 145,168 $ 315
Mar 4, 4 PM $ 0.000164
-0.53%
$ -- $ 319
Mar 4, 1 PM $ 0.000156
+0.00%
$ -- $ 314
Mar 4, 12 PM $ 0.000156
+0.19%
$ 155,645 $ 314
Mar 4, 11 AM $ 0.000155
-0.52%
$ 155,292 $ 314
Mar 4, 9 AM $ 0.000157
+0.42%
$ 156,821 $ 315
Mar 4, 8 AM $ 0.000138
+2.04%
$ 137,581 $ 304
Mar 4, 7 AM $ 0.000135
+1.03%
$ 134,913 $ 297
Mar 4, 6 AM $ 0.000134
+0.29%
$ 133,531 $ 293
Mar 4, 5 AM $ 0.000133
+0.61%
$ 133,051 $ 294
Mar 4, 4 AM $ 0.000132
+0.03%
$ 132,160 $ 291
Mar 4, 3 AM $ 0.000132
-12.58%
$ 132,017 $ 295
Mar 4, 2 AM $ 0.000151
+0.09%
$ 151,039 $ 305
Mar 4, 1 AM $ 0.000151
+0.33%
$ 151,312 $ 308
Mar 4, 12 AM $ 0.000134
-0.40%
$ 133,807 $ 306
Mar 3, 11 PM $ 0.000135
+0.19%
$ 134,508 $ 313
Mar 3, 10 PM $ 0.000134
+0.44%
$ 134,454 $ 324
Mar 3, 8 PM $ 0.00015
-0.21%
$ 149,901 $ 321
Mar 3, 7 PM $ 0.00015
+0.02%
$ 150,295 $ 323
Mar 3, 6 PM $ 0.000135
+0.56%
$ 134,903 $ 319
Mar 3, 5 PM $ 0.000134
-0.08%
$ 134,270 $ 319
Mar 3, 4 PM $ 0.000151
+0.62%
$ 150,513 $ 315
Mar 3, 3 PM $ 0.000149
+1.20%
$ 149,379 $ 317
Mar 3, 2 PM $ 0.000131
-0.83%
$ 131,028 $ 313
Mar 3, 1 PM $ 0.000132
-0.71%
$ 132,118 $ 307
Mar 3, 12 PM $ 0.000151
+0.09%
$ 150,654 $ 305
Mar 3, 11 AM $ 0.000151
+0.37%
$ 150,579 $ 307
Mar 3, 8 AM $ 0.00015
-1.74%
$ 149,907 $ 313