BLOCKCLOUT Historical Data

CLOUT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000227
+0.84%
$ 226,556 $ 511
Jan 18, 5 PM $ 0.000225
+0.31%
$ 224,822 $ 494
Jan 18, 10 AM $ 0.000252
+0.09%
$ 252,436 $ 484
Jan 18, 9 AM $ 0.000252
+0.01%
$ 251,775 $ 480
Jan 18, 8 AM $ 0.000252
+0.61%
$ 251,541 $ 487
Jan 18, 7 AM $ 0.00025
-0.19%
$ 250,144 $ 494
Jan 18, 6 AM $ 0.00025
-0.17%
$ 250,457 $ 493
Jan 18, 5 AM $ 0.000251
+0.04%
$ 250,548 $ 500
Jan 18, 4 AM $ 0.00025
-0.12%
$ 250,461 $ 494
Jan 18, 3 AM $ 0.000251
+0.26%
$ 250,793 $ 494
Jan 17, 10 PM $ 0.000253
+0.22%
$ 253,207 $ 492
Jan 17, 9 PM $ 0.000253
-0.19%
$ 252,765 $ 503
Jan 17, 4 PM $ 0.000251
-0.75%
$ 250,546 $ 523
Jan 17, 3 PM $ 0.000252
+0.21%
$ 252,146 $ 525
Jan 17, 2 PM $ 0.000252
-0.19%
$ 251,871 $ 512
Jan 17, 1 PM $ 0.000252
+0.40%
$ 252,191 $ 507
Jan 17, 10 AM $ 0.000253
+0.02%
$ 252,637 $ 527
Jan 17, 9 AM $ 0.000253
+0.17%
$ 253,023 $ 525
Jan 17, 8 AM $ 0.000253
+0.23%
$ 252,764 $ 519
Jan 17, 7 AM $ 0.000252
-0.11%
$ 252,191 $ 511
Jan 17, 12 AM $ 0.000222
+0.12%
$ 221,846 $ 542
Jan 16, 11 PM $ 0.000222
+0.43%
$ 221,941 $ 540
Jan 16, 10 PM $ 0.000221
-0.82%
$ 220,506 $ 545
Jan 16, 9 PM $ 0.000222
+0.11%
$ 222,053 $ 536
Jan 16, 6 PM $ 0.000221
+0.09%
$ 221,308 $ 534
Jan 16, 5 PM $ 0.000221
-0.21%
$ 220,891 $ 538
Jan 16, 4 PM $ 0.000222
+1.28%
$ 221,665 $ 535
Jan 16, 3 PM $ 0.000219
-1.11%
$ 219,205 $ 533
Jan 16, 2 PM $ 0.000221
-0.63%
$ 221,266 $ 546
Jan 16, 1 PM $ 0.000223
-0.36%
$ 222,526 $ 544
Jan 16, 12 PM $ 0.000223
+0.19%
$ 223,279 $ 542
Jan 16, 11 AM $ 0.000223
+0.63%
$ 222,972 $ 539
Jan 16, 10 AM $ 0.000222
+0.12%
$ 222,142 $ 538
Jan 16, 9 AM $ 0.000222
-0.44%
$ 221,612 $ 536
Jan 16, 4 AM $ 0.000221
+0.01%
$ 221,095 $ 512
Jan 16, 3 AM $ 0.000221
-0.36%
$ 220,900 $ 508
Jan 16, 2 AM $ 0.000222
+0.00%
$ 221,677 $ 504
Jan 16, 12 AM $ 0.000223
-0.29%
$ 223,334 $ 499
Jan 15, 11 PM $ 0.000225
+0.43%
$ 224,556 $ 500
Jan 15, 10 PM $ 0.000224
+0.39%
$ 223,844 $ 496
Jan 15, 9 PM $ 0.000223
+0.64%
$ 222,907 $ 508
Jan 15, 8 PM $ 0.000221
-0.34%
$ 221,223 $ 503
Jan 15, 7 PM $ 0.000222
+0.28%
$ 221,969 $ 499
Jan 15, 6 PM $ 0.000221
-0.54%
$ 220,767 $ 500
Jan 15, 5 PM $ 0.000223
+0.01%
$ 222,900 $ 499
Jan 15, 4 PM $ 0.000223
-0.02%
$ 222,844 $ 505
Jan 15, 2 PM $ 0.000225
-1.12%
$ 225,374 $ 508
Jan 15, 1 PM $ 0.000228
+0.96%
$ 228,386 $ 527
Jan 15, 12 PM $ 0.000226
+0.25%
$ 226,013 $ 519
Jan 15, 6 AM $ 0.000254
+0.00%
$ 254,016 $ 539