BLOCKCLOUT Historical Data

CLOUT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000254
+0.00%
$ 254,016 $ 539
Jan 15, 12 AM $ 0.000227
-0.39%
$ 226,763 $ 576
Jan 14, 11 PM $ 0.000228
+0.22%
$ 227,549 $ 576
Jan 14, 10 PM $ 0.000227
+0.03%
$ 227,255 $ 564
Jan 14, 8 PM $ 0.000229
+0.15%
$ 228,533 $ 577
Jan 14, 7 PM $ 0.000228
+1.06%
$ 228,404 $ 575
Jan 14, 6 PM $ 0.000225
-0.76%
$ 225,160 $ 564
Jan 14, 5 PM $ 0.000228
-0.54%
$ 227,514 $ 565
Jan 14, 4 PM $ 0.00023
+0.08%
$ 229,752 $ 566
Jan 14, 2 PM $ 0.000222
+0.61%
$ 222,475 $ 547
Jan 14, 1 PM $ 0.000221
+0.10%
$ 220,968 $ 544
Jan 14, 12 PM $ 0.000221
-0.29%
$ 220,691 $ 556
Jan 14, 8 AM $ 0.000225
+0.35%
$ 224,835 $ 558
Jan 14, 7 AM $ 0.000224
+0.09%
$ 224,114 $ 566
Jan 14, 6 AM $ 0.000224
+0.50%
$ 224,260 $ 566
Jan 14, 2 AM $ 0.000227
+0.40%
$ 226,577 $ 537
Jan 14, 1 AM $ 0.000225
-0.14%
$ 225,260 $ 533
Jan 14, 12 AM $ 0.000226
-0.20%
$ 225,589 $ 537
Jan 13, 10 PM $ 0.000223
+3.61%
$ 223,206 $ 549
Jan 13, 9 PM $ 0.000216
+0.69%
$ 215,744 $ 531
Jan 13, 8 PM $ 0.000215
-0.45%
$ 214,570 $ 530
Jan 13, 7 PM $ 0.000215
+0.12%
$ 215,099 $ 528
Jan 13, 6 PM $ 0.000215
+0.29%
$ 215,165 $ 529
Jan 13, 4 PM $ 0.000214
+0.32%
$ 213,666 $ 529
Jan 13, 3 PM $ 0.000212
+0.36%
$ 211,920 $ 528
Jan 13, 2 PM $ 0.000212
+0.29%
$ 211,525 $ 523
Jan 13, 1 PM $ 0.000211
+0.16%
$ 210,730 $ 518
Jan 13, 12 PM $ 0.00021
-0.18%
$ 210,183 $ 513
Jan 13, 10 AM $ 0.000213
+0.09%
$ 212,839 $ 517
Jan 13, 9 AM $ 0.000213
+0.21%
$ 212,698 $ 516
Jan 13, 8 AM $ 0.000212
+0.40%
$ 211,974 $ 512
Jan 13, 6 AM $ 0.000212
-0.12%
$ 212,300 $ 502
Jan 13, 5 AM $ 0.000213
+0.72%
$ 212,718 $ 502
Jan 13, 4 AM $ 0.000211
-0.07%
$ 210,927 $ 512
Jan 13, 2 AM $ 0.00021
+0.26%
$ 209,929 $ 520
Jan 13, 1 AM $ 0.00021
-0.08%
$ 209,710 $ 519
Jan 13, 12 AM $ 0.00021
+0.21%
$ 209,913 $ 506
Jan 12, 11 PM $ 0.00021
-0.31%
$ 209,618 $ 501
Jan 12, 10 PM $ 0.00021
+0.30%
$ 210,425 $ 487
Jan 12, 9 PM $ 0.00021
-0.09%
$ 209,614 $ 492
Jan 12, 8 PM $ 0.00021
-0.34%
$ 209,835 $ 493
Jan 12, 6 PM $ 0.000209
+0.05%
$ 208,542 $ 486
Jan 12, 5 PM $ 0.000208
-1.01%
$ 207,977 $ 489
Jan 12, 4 PM $ 0.00021
-0.16%
$ 210,457 $ 494
Jan 12, 3 PM $ 0.000211
+0.19%
$ 210,808 $ 498
Jan 12, 2 PM $ 0.000211
+0.50%
$ 210,619 $ 490
Jan 12, 12 PM $ 0.000211
-0.06%
$ 210,996 $ 496
Jan 12, 11 AM $ 0.000211
-0.04%
$ 210,926 $ 495
Jan 12, 10 AM $ 0.000211
-0.08%
$ 211,282 $ 503
Jan 12, 6 AM $ 0.000213
+0.01%
$ 213,108 $ 512