BLOCKCLOUT Historical Data

CLOUT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000149
-0.51%
$ 149,392 $ 293
Feb 28, 10 PM $ 0.00015
+1.06%
$ 150,158 $ 292
Feb 28, 9 PM $ 0.000149
-0.07%
$ 148,944 $ 294
Feb 28, 8 PM $ 0.000149
+1.15%
$ 149,256 $ 299
Feb 28, 7 PM $ 0.000147
-0.24%
$ 147,249 $ 292
Feb 28, 6 PM $ 0.000147
+1.46%
$ 147,381 $ 291
Feb 28, 5 PM $ 0.000145
+0.11%
$ 144,976 $ 285
Feb 28, 4 PM $ 0.000145
+0.45%
$ 144,819 $ 292
Feb 28, 3 PM $ 0.000144
+0.99%
$ 143,937 $ 292
Feb 28, 12 PM $ 0.000125
+0.10%
$ 125,333 $ 293
Feb 28, 11 AM $ 0.000125
+0.16%
$ 125,226 $ 294
Feb 28, 10 AM $ 0.000125
+0.03%
$ 124,819 $ 292
Feb 28, 8 AM $ 0.000125
-0.52%
$ 125,322 $ 297
Feb 28, 7 AM $ 0.000126
+1.11%
$ 126,332 $ 302
Feb 28, 6 AM $ 0.000125
-1.14%
$ 125,486 $ 301
Feb 28, 12 AM $ 0.000147
+0.05%
$ 146,677 $ 317
Feb 27, 11 PM $ 0.000146
+0.49%
$ 146,336 $ 318
Feb 27, 10 PM $ 0.000146
-0.26%
$ 145,689 $ 325
Feb 27, 9 PM $ 0.000146
-0.07%
$ 146,280 $ 320
Feb 27, 8 PM $ 0.000129
-0.56%
$ 129,344 $ 316
Feb 27, 7 PM $ 0.00013
-0.17%
$ 129,718 $ 317
Feb 27, 6 PM $ 0.00013
-0.20%
$ 130,052 $ 318
Feb 27, 12 PM $ 0.000132
+0.30%
$ 132,255 $ 320
Feb 27, 11 AM $ 0.000132
-1.32%
$ 132,012 $ 324
Feb 27, 10 AM $ 0.000134
-0.55%
$ 134,371 $ 326
Feb 27, 9 AM $ 0.000135
-0.93%
$ 135,278 $ 325
Feb 27, 8 AM $ 0.000137
-0.43%
$ 136,792 $ 325
Feb 27, 7 AM $ 0.000137
-1.00%
$ 137,192 $ 317
Feb 27, 6 AM $ 0.000139
-0.23%
$ 138,566 $ 317
Feb 27, 5 AM $ 0.000139
-0.04%
$ 138,970 $ 323
Feb 27, 4 AM $ 0.000157
+1.01%
$ 156,747 $ 317
Feb 27, 3 AM $ 0.000155
+0.13%
$ 155,087 $ 313
Feb 27, 12 AM $ 0.000136
-0.47%
$ 136,177 $ 292
Feb 26, 11 PM $ 0.000137
-0.73%
$ 137,036 $ 295
Feb 26, 10 PM $ 0.000138
+0.13%
$ 138,197 $ 294
Feb 26, 9 PM $ 0.000138
+0.52%
$ 137,889 $ 290
Feb 26, 8 PM $ 0.000137
-0.21%
$ 137,314 $ 293
Feb 26, 7 PM $ 0.000137
+1.00%
$ 137,361 $ 295
Feb 26, 6 PM $ 0.000136
+0.91%
$ 136,135 $ 290
Feb 26, 5 PM $ 0.000135
+0.02%
$ 135,040 $ 287
Feb 26, 4 PM $ 0.000136
-1.17%
$ 135,873 $ 289
Feb 26, 3 PM $ 0.000137
-1.14%
$ 137,185 $ 292
Feb 26, 2 PM $ 0.000139
-0.02%
$ 139,050 $ 296
Feb 26, 12 PM $ 0.000157
-0.13%
$ 156,964 $ 300
Feb 26, 11 AM $ 0.000157
-0.28%
$ 157,261 $ 300
Feb 26, 10 AM $ 0.000158
-0.54%
$ 157,829 $ 306
Feb 26, 9 AM $ 0.000159
+0.77%
$ 158,670 $ 309
Feb 26, 8 AM $ 0.000157
+0.12%
$ 157,344 $ 307
Feb 26, 7 AM $ 0.000157
-0.09%
$ 157,313 $ 304
Feb 26, 6 AM $ 0.000157
+0.00%
$ 157,109 $ 310