BLOCKCLOUT Historical Data

CLOUT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000211
+0.50%
$ 210,619 $ 490
Jan 12, 12 PM $ 0.000211
-0.06%
$ 210,996 $ 496
Jan 12, 11 AM $ 0.000211
-0.04%
$ 210,926 $ 495
Jan 12, 10 AM $ 0.000211
-0.08%
$ 211,282 $ 503
Jan 12, 6 AM $ 0.000213
+0.01%
$ 213,108 $ 512
Jan 12, 5 AM $ 0.000213
+0.09%
$ 212,871 $ 509
Jan 12, 4 AM $ 0.000213
+0.57%
$ 212,605 $ 508
Jan 12, 3 AM $ 0.000211
-0.44%
$ 211,380 $ 500
Jan 12, 2 AM $ 0.000212
+1.42%
$ 212,481 $ 495
Jan 12, 1 AM $ 0.00021
+0.23%
$ 209,551 $ 496
Jan 12, 12 AM $ 0.000208
-0.49%
$ 208,135 $ 496
Jan 11, 11 PM $ 0.000209
+0.19%
$ 209,043 $ 506
Jan 11, 10 PM $ 0.000209
+0.28%
$ 209,087 $ 512
Jan 11, 8 PM $ 0.000211
+0.00%
$ 210,537 $ 509
Jan 11, 6 PM $ 0.000237
+0.00%
$ 236,717 $ 506
Jan 11, 5 PM $ 0.000237
-0.31%
$ 236,547 $ 508
Jan 11, 4 PM $ 0.000237
+0.18%
$ 237,346 $ 510
Jan 11, 3 PM $ 0.000237
-0.01%
$ 236,996 $ 504
Jan 11, 2 PM $ 0.000237
+0.24%
$ 237,001 $ 498
Jan 11, 1 PM $ 0.000236
+0.12%
$ 236,229 $ 484
Jan 11, 9 AM $ 0.000238
+0.32%
$ 237,661 $ 480
Jan 11, 8 AM $ 0.000237
-0.16%
$ 236,832 $ 481
Jan 11, 7 AM $ 0.000237
-0.12%
$ 237,339 $ 480
Jan 11, 1 AM $ 0.00021
-0.19%
$ 209,621 $ 488
Jan 11, 12 AM $ 0.00021
-0.02%
$ 209,836 $ 482
Jan 10, 11 PM $ 0.00021
+0.66%
$ 209,952 $ 479
Jan 10, 10 PM $ 0.000209
+0.45%
$ 208,519 $ 477
Jan 10, 9 PM $ 0.000207
+0.04%
$ 207,317 $ 471
Jan 10, 7 PM $ 0.000209
-0.25%
$ 208,533 $ 479
Jan 10, 6 PM $ 0.000209
-0.12%
$ 209,095 $ 475
Jan 10, 5 PM $ 0.00021
+0.30%
$ 209,600 $ 477
Jan 10, 1 PM $ 0.000209
-0.33%
$ 209,404 $ 482
Jan 10, 12 PM $ 0.00021
-0.06%
$ 210,382 $ 483
Jan 10, 11 AM $ 0.000211
+0.04%
$ 210,510 $ 490
Jan 10, 9 AM $ 0.00021
+0.01%
$ 210,128 $ 485
Jan 10, 8 AM $ 0.00021
-0.09%
$ 210,062 $ 487
Jan 10, 7 AM $ 0.00021
+0.39%
$ 210,070 $ 485
Jan 10, 6 AM $ 0.000209
-0.01%
$ 208,610 $ 482
Jan 10, 5 AM $ 0.000208
+0.02%
$ 208,403 $ 485
Jan 10, 1 AM $ 0.000208
+0.31%
$ 208,472 $ 473
Jan 10, 12 AM $ 0.000208
-0.19%
$ 207,970 $ 471
Jan 9, 11 PM $ 0.000209
-0.03%
$ 208,505 $ 473
Jan 9, 10 PM $ 0.000209
-0.43%
$ 208,800 $ 478
Jan 9, 9 PM $ 0.00021
+0.01%
$ 209,502 $ 483
Jan 9, 7 PM $ 0.000207
-0.52%
$ 206,734 $ 477
Jan 9, 6 PM $ 0.000208
-0.61%
$ 207,689 $ 483
Jan 9, 5 PM $ 0.000209
-0.68%
$ 208,870 $ 488
Jan 9, 4 PM $ 0.00021
+0.59%
$ 210,380 $ 477
Jan 9, 3 PM $ 0.00021
+1.35%
$ 210,042 $ 470
Jan 9, 2 PM $ 0.000207
-0.89%
$ 207,225 $ 464