BLOCKCLOUT Historical Data

CLOUT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00021
+1.35%
$ 210,042 $ 470
Jan 9, 2 PM $ 0.000207
-0.89%
$ 207,225 $ 464
Jan 9, 1 PM $ 0.000209
+0.35%
$ 208,705 $ 470
Jan 9, 12 PM $ 0.000208
-0.68%
$ 207,952 $ 474
Jan 9, 11 AM $ 0.00021
+0.04%
$ 209,655 $ 475
Jan 9, 5 AM $ 0.000236
-0.09%
$ 236,353 $ 499
Jan 9, 4 AM $ 0.000236
-0.33%
$ 236,342 $ 496
Jan 9, 3 AM $ 0.000237
+0.49%
$ 237,159 $ 502
Jan 9, 2 AM $ 0.000236
-0.05%
$ 236,331 $ 494
Jan 9, 1 AM $ 0.000236
-1.10%
$ 236,375 $ 507
Jan 8, 9 PM $ 0.000211
+0.00%
$ 210,531 $ 517
Jan 8, 3 PM $ 0.000235
-0.14%
$ 234,981 $ 500
Jan 8, 2 PM $ 0.000235
+0.12%
$ 235,384 $ 500
Jan 8, 1 PM $ 0.00021
-0.09%
$ 210,244 $ 508
Jan 8, 12 PM $ 0.00021
-0.64%
$ 210,458 $ 506
Jan 8, 11 AM $ 0.000212
-0.24%
$ 211,638 $ 509
Jan 8, 5 AM $ 0.00024
+0.08%
$ 240,274 $ 502
Jan 8, 4 AM $ 0.00024
-0.17%
$ 240,283 $ 498
Jan 8, 3 AM $ 0.000241
-0.12%
$ 241,041 $ 488
Jan 8, 2 AM $ 0.000241
-0.38%
$ 241,215 $ 499
Jan 8, 1 AM $ 0.000243
-0.24%
$ 242,527 $ 502
Jan 7, 9 PM $ 0.000241
+0.11%
$ 240,631 $ 491
Jan 7, 8 PM $ 0.00024
-0.16%
$ 240,457 $ 495
Jan 7, 7 PM $ 0.000241
-0.17%
$ 240,661 $ 504
Jan 7, 1 PM $ 0.000245
+0.08%
$ 245,417 $ 532
Jan 7, 12 PM $ 0.000245
-0.55%
$ 245,345 $ 533
Jan 7, 11 AM $ 0.000247
+0.41%
$ 246,854 $ 526
Jan 7, 10 AM $ 0.000246
+0.48%
$ 245,714 $ 531
Jan 7, 9 AM $ 0.000245
-1.76%
$ 244,587 $ 536
Jan 7, 8 AM $ 0.000249
+0.23%
$ 248,936 $ 546
Jan 7, 7 AM $ 0.000248
+0.07%
$ 248,352 $ 551
Jan 7, 6 AM $ 0.000248
+0.56%
$ 248,047 $ 543
Jan 7, 5 AM $ 0.000247
-0.14%
$ 247,407 $ 543
Jan 7, 3 AM $ 0.000248
-0.06%
$ 247,822 $ 525
Jan 7, 2 AM $ 0.000248
+0.27%
$ 247,509 $ 524
Jan 7, 1 AM $ 0.000247
-0.42%
$ 246,829 $ 514
Jan 6, 11 PM $ 0.000248
+0.00%
$ 247,896 $ 511
Jan 6, 10 PM $ 0.000248
+0.09%
$ 248,137 $ 510
Jan 6, 9 PM $ 0.000248
+0.70%
$ 248,081 $ 517
Jan 6, 3 PM $ 0.000251
+0.00%
$ 251,184 $ 504
Jan 6, 8 AM $ 0.000217
+0.49%
$ 217,346 $ 493
Jan 6, 7 AM $ 0.000216
-1.14%
$ 215,711 $ 494
Jan 6, 6 AM $ 0.000219
+1.37%
$ 218,892 $ 496
Jan 6, 5 AM $ 0.000216
-0.38%
$ 216,066 $ 494
Jan 6, 4 AM $ 0.000217
+0.09%
$ 216,949 $ 508
Jan 6, 3 AM $ 0.000217
+0.31%
$ 216,561 $ 508
Jan 5, 10 PM $ 0.00022
+0.35%
$ 219,576 $ 542
Jan 5, 9 PM $ 0.000219
-0.12%
$ 219,070 $ 533
Jan 5, 8 PM $ 0.00022
+0.56%
$ 219,525 $ 540
Jan 5, 7 PM $ 0.000218
-0.15%
$ 218,373 $ 531