BLOCKCLOUT Historical Data

CLOUT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00022
+0.56%
$ 219,525 $ 540
Jan 5, 7 PM $ 0.000218
-0.15%
$ 218,373 $ 531
Jan 5, 6 PM $ 0.000218
+0.04%
$ 218,133 $ 535
Jan 5, 5 PM $ 0.000217
+0.86%
$ 217,079 $ 531
Jan 5, 4 PM $ 0.000215
-0.53%
$ 214,766 $ 524
Jan 5, 3 PM $ 0.000216
+0.58%
$ 215,912 $ 517
Jan 5, 2 PM $ 0.000241
+1.01%
$ 240,963 $ 512
Jan 5, 1 PM $ 0.000238
-0.90%
$ 238,152 $ 504
Jan 5, 12 PM $ 0.00024
+0.00%
$ 240,080 $ 514
Jan 5, 10 AM $ 0.000242
-0.08%
$ 241,960 $ 522
Jan 5, 9 AM $ 0.000242
+0.09%
$ 242,287 $ 527
Jan 5, 8 AM $ 0.000242
+0.31%
$ 241,972 $ 532
Jan 5, 7 AM $ 0.000241
+0.09%
$ 240,911 $ 534
Jan 5, 6 AM $ 0.000241
-0.12%
$ 240,714 $ 531
Jan 5, 4 AM $ 0.00024
-0.77%
$ 240,116 $ 526
Jan 5, 3 AM $ 0.000242
-0.08%
$ 241,794 $ 538
Jan 5, 2 AM $ 0.000242
-0.53%
$ 241,853 $ 539
Jan 5, 1 AM $ 0.000244
+1.42%
$ 243,600 $ 532
Jan 5, 12 AM $ 0.00024
+0.59%
$ 240,187 $ 518
Jan 4, 6 PM $ 0.000212
-0.07%
$ 211,968 $ 516
Jan 4, 5 PM $ 0.000212
+0.33%
$ 212,196 $ 514
Jan 4, 4 PM $ 0.000211
-0.11%
$ 211,477 $ 525
Jan 4, 2 PM $ 0.000211
+0.11%
$ 210,739 $ 513
Jan 4, 1 PM $ 0.00021
-0.13%
$ 210,471 $ 517
Jan 4, 12 PM $ 0.000211
+0.00%
$ 210,745 $ 521
Jan 4, 10 AM $ 0.000212
-0.03%
$ 212,387 $ 502
Jan 4, 9 AM $ 0.000212
+0.42%
$ 212,388 $ 502
Jan 4, 8 AM $ 0.000212
+0.29%
$ 211,589 $ 494
Jan 4, 7 AM $ 0.000211
-0.34%
$ 210,910 $ 487
Jan 4, 6 AM $ 0.000212
+0.12%
$ 211,643 $ 503
Jan 4, 2 AM $ 0.000214
-0.02%
$ -- $ 506
Jan 4, 1 AM $ 0.000214
-0.43%
$ -- $ 512
Jan 4, 12 AM $ 0.000214
+0.64%
$ -- $ 509
Jan 3, 11 PM $ 0.000212
+0.47%
$ 212,277 $ 501
Jan 3, 10 PM $ 0.000211
-0.08%
$ 211,459 $ 497
Jan 3, 4 PM $ 0.000236
+0.00%
$ 235,817 $ 478
Jan 3, 10 AM $ 0.00021
-0.06%
$ 210,093 $ 494
Jan 3, 9 AM $ 0.00021
+0.23%
$ 210,254 $ 489
Jan 3, 8 AM $ 0.000209
+0.30%
$ 209,397 $ 490
Jan 3, 7 AM $ 0.000209
+0.47%
$ 208,845 $ 486
Jan 3, 6 AM $ 0.000208
-0.58%
$ 207,950 $ 475
Jan 3, 5 AM $ 0.000209
-0.29%
$ 209,288 $ 482
Jan 3, 4 AM $ 0.00021
-0.27%
$ 209,908 $ 486
Jan 3, 3 AM $ 0.00021
+0.01%
$ 210,225 $ 488
Jan 3, 2 AM $ 0.00021
+0.28%
$ 210,275 $ 492
Jan 3, 1 AM $ 0.00021
-0.33%
$ 209,830 $ 483
Jan 3, 12 AM $ 0.00021
-0.31%
$ 210,193 $ 493
Jan 2, 11 PM $ 0.000211
-0.11%
$ 210,743 $ 491
Jan 2, 10 PM $ 0.000211
+0.38%
$ 210,777 $ 496
Jan 2, 9 PM $ 0.00021
-0.05%
$ 209,652 $ 483