BLOCKCLOUT Historical Data

CLOUT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000212
+0.68%
$ 212,277 $ 501
Jan 2, 2026 $ 0.000211
+4.34%
$ 210,743 $ 491
Jan 1, 2026 $ 0.000201
-11.15%
$ 201,479 $ 464
Dec 31, 2025 $ 0.000227
+0.51%
$ 227,400 $ 444
Dec 30, 2025 $ 0.000226
+0.79%
$ 226,379 $ 439
Dec 29, 2025 $ 0.000225
-0.34%
$ 223,985 $ 475
Dec 28, 2025 $ 0.000226
+13.71%
$ 225,991 $ 487
Dec 27, 2025 $ 0.000198
+0.58%
$ 198,583 $ 459
Dec 26, 2025 $ 0.000197
-11.09%
$ 197,005 $ 442
Dec 25, 2025 $ 0.000225
+0.48%
$ 224,940 $ 490
Dec 24, 2025 $ 0.000225
+0.31%
$ 224,549 $ 461
Dec 23, 2025 $ 0.000199
-11.61%
$ 198,894 $ 454
Dec 22, 2025 $ 0.000204
-11.13%
$ 228,307 $ 463
Dec 21, 2025 $ 0.000226
+0.10%
$ 227,295 $ 496
Dec 20, 2025 $ 0.000228
+1.04%
$ 227,935 $ 463
Dec 19, 2025 $ 0.000228
+19.22%
$ 227,017 $ 494
Dec 18, 2025 $ 0.000191
-11.09%
$ 190,991 $ 463
Dec 17, 2025 $ 0.000216
+8.62%
$ 216,230 $ 428
Dec 16, 2025 $ 0.000201
-10.55%
$ 198,620 $ 493
Dec 15, 2025 $ 0.000197
-6.82%
$ 224,876 $ 434
Dec 14, 2025 $ 0.000236
-0.60%
$ 235,927 $ 500
Dec 13, 2025 $ 0.000237
+13.89%
$ 236,983 $ 484
Dec 12, 2025 $ 0.000234
-5.83%
$ 233,983 $ 490
Dec 11, 2025 $ 0.000249
-0.37%
$ 248,703 $ 515
Dec 10, 2025 $ 0.000225
+1.02%
$ 224,898 $ 502
Dec 9, 2025 $ 0.000223
-5.78%
$ 222,914 $ 529
Dec 8, 2025 $ 0.000237
+14.87%
$ 236,748 $ 466
Dec 7, 2025 $ 0.000205
+0.57%
$ 205,010 $ 462
Dec 6, 2025 $ 0.000204
-11.70%
$ 203,570 $ 474
Dec 5, 2025 $ 0.000231
-3.94%
$ 230,708 $ 443
Dec 4, 2025 $ 0.000239
+9.77%
$ 239,409 $ 486
Dec 3, 2025 $ 0.000212
+4.16%
$ 211,927 $ 524
Dec 2, 2025 $ 0.000204
-4.51%
$ 203,546 $ 455
Dec 1, 2025 $ 0.000213
+6.20%
$ 213,439 $ 441
Nov 30, 2025 $ 0.000229
-0.42%
$ 229,043 $ 464
Nov 29, 2025 $ 0.000228
+11.91%
$ 228,264 $ 482
Nov 28, 2025 $ 0.000205
+0.91%
$ 204,168 $ 515
Nov 27, 2025 $ 0.000203
-1.41%
$ 202,265 $ 463
Nov 26, 2025 $ 0.000204
-9.24%
$ 203,544 $ 439
Nov 25, 2025 $ 0.000196
-12.17%
$ 196,498 $ 494
Nov 24, 2025 $ 0.0002
-7.50%
$ 200,159 $ 475
Nov 23, 2025 $ 0.000191
+1.96%
$ 191,255 $ 449
Nov 22, 2025 $ 0.000209
-1.43%
$ 209,091 $ 422
Nov 21, 2025 $ 0.000209
-3.40%
$ 212,229 $ 461
Nov 20, 2025 $ 0.000196
-15.31%
$ 217,956 $ 481
Nov 19, 2025 $ 0.00023
+9.76%
$ 230,052 $ 491
Nov 18, 2025 $ 0.00021
-9.33%
$ 209,369 $ 515
Nov 17, 2025 $ 0.000231
-2.63%
$ 230,778 $ 510
Nov 16, 2025 $ 0.000206
-14.94%
$ 237,371 $ 464
Nov 15, 2025 $ 0.000242
+14.27%
$ 242,506 $ 505