BLOCKCLOUT Historical Data

CLOUT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00012
+0.17%
$ 119,728 $ 303
Jul 14, 4 PM $ 0.00012
+12.65%
$ 119,567 $ 305
Jul 14, 3 PM $ 0.000106
-0.16%
$ 106,082 $ 312
Jul 14, 2 PM $ 0.000106
+0.48%
$ 106,107 $ 311
Jul 14, 1 PM $ 0.000106
+0.40%
$ 105,689 $ 310
Jul 14, 12 PM $ 0.000105
+2.16%
$ 104,762 $ 301
Jul 14, 11 AM $ 0.000103
-0.58%
$ 102,535 $ 295
Jul 14, 10 AM $ 0.000103
-9.78%
$ 103,135 $ 295
Jul 14, 9 AM $ 0.000114
+0.26%
$ 114,229 $ 290
Jul 14, 8 AM $ 0.000114
+0.06%
$ 113,987 $ 289
Jul 14, 7 AM $ 0.000114
-0.12%
$ 114,036 $ 289
Jul 14, 6 AM $ 0.000114
-0.45%
$ 114,304 $ 282
Jul 14, 5 AM $ 0.000115
-0.12%
$ 115,046 $ 275
Jul 14, 4 AM $ 0.000115
+0.64%
$ 114,933 $ 272
Jul 14, 3 AM $ 0.000114
+0.13%
$ 114,185 $ 268
Jul 14, 2 AM $ 0.000114
+11.75%
$ 113,964 $ 272
Jul 14, 1 AM $ 0.000102
+0.24%
$ 101,903 $ 272
Jul 14, 12 AM $ 0.000102
-10.32%
$ 101,636 $ 272
Jul 13, 11 PM $ 0.000113
+0.84%
$ 113,454 $ 267
Jul 13, 10 PM $ 0.000113
+0.06%
$ 112,631 $ 263
Jul 13, 9 PM $ 0.000113
-0.66%
$ 112,539 $ 265
Jul 13, 8 PM $ 0.000113
-0.45%
$ 113,275 $ 264
Jul 13, 7 PM $ 0.000114
-0.13%
$ 113,692 $ 267
Jul 13, 6 PM $ 0.000114
+0.54%
$ 113,705 $ 262
Jul 13, 5 PM $ 0.000113
-1.17%
$ 113,238 $ 264
Jul 13, 4 PM $ 0.000115
+13.76%
$ 114,641 $ 261
Jul 13, 3 PM $ 0.000101
-0.50%
$ 100,608 $ 262
Jul 13, 2 PM $ 0.000101
-11.24%
$ 101,045 $ 270
Jul 13, 1 PM $ 0.000114
+0.39%
$ 113,622 $ 266
Jul 13, 12 PM $ 0.000113
+10.97%
$ 113,312 $ 271
Jul 13, 11 AM $ 0.000102
+0.30%
$ 102,162 $ 268
Jul 13, 10 AM $ 0.000102
+0.13%
$ 101,806 $ 266
Jul 13, 9 AM $ 0.000102
+0.15%
$ 101,782 $ 266
Jul 13, 8 AM $ 0.000102
+0.67%
$ 101,766 $ 271
Jul 13, 7 AM $ 0.000101
+0.41%
$ 101,018 $ 268
Jul 13, 6 AM $ 0.000101
-11.68%
$ 100,683 $ 272
Jul 13, 5 AM $ 0.000114
+0.26%
$ 113,901 $ 267
Jul 13, 4 AM $ 0.000114
-0.65%
$ 113,663 $ 264
Jul 13, 3 AM $ 0.000114
-0.88%
$ 114,403 $ 267
Jul 13, 2 AM $ 0.000115
-0.03%
$ 115,498 $ 269
Jul 13, 1 AM $ 0.000116
-1.00%
$ 115,589 $ 270
Jul 13, 12 AM $ 0.000117
+1.23%
$ 116,693 $ 270
Jul 12, 11 PM $ 0.000115
-0.36%
$ 115,292 $ 272
Jul 12, 10 PM $ 0.000116
-0.15%
$ 115,733 $ 274
Jul 12, 9 PM $ 0.000116
-0.17%
$ 115,954 $ 274
Jul 12, 8 PM $ 0.000116
+11.37%
$ 116,222 $ 278
Jul 12, 7 PM $ 0.000104
+0.17%
$ 104,377 $ 276
Jul 12, 6 PM $ 0.000104
+0.52%
$ 104,098 $ 277
Jul 12, 5 PM $ 0.000103
-0.56%
$ 103,390 $ 274
Jul 12, 4 PM $ 0.000104
+0.44%
$ 103,919 $ 278