BLOCKCLOUT Historical Data

CLOUT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000119
-0.42%
$ 119,499 $ 310
May 24, 7 PM $ 0.00012
+0.71%
$ 120,193 $ 317
May 24, 3 PM $ 0.00012
+0.05%
$ 120,062 $ 325
May 24, 2 PM $ 0.00012
-0.56%
$ 119,987 $ 327
May 24, 1 PM $ 0.000121
-0.11%
$ 120,886 $ 329
May 24, 12 PM $ 0.000121
+0.05%
$ 121,000 $ 332
May 24, 11 AM $ 0.000121
+0.50%
$ 121,021 $ 339
May 24, 10 AM $ 0.00012
-0.52%
$ 120,376 $ 336
May 24, 9 AM $ 0.000121
+0.46%
$ 121,070 $ 335
May 24, 7 AM $ 0.000121
+0.00%
$ 121,189 $ 342
May 24, 6 AM $ 0.000121
+0.52%
$ 120,958 $ 343
May 24, 5 AM $ 0.00012
+0.29%
$ 120,443 $ 345
May 24, 4 AM $ 0.00012
-0.36%
$ 120,024 $ 350
May 24, 3 AM $ 0.000121
-0.35%
$ 120,541 $ 354
May 24, 2 AM $ 0.000121
+0.33%
$ 120,873 $ 349
May 24, 1 AM $ 0.000121
+0.13%
$ 120,594 $ 347
May 23, 11 PM $ 0.00012
-0.03%
$ 120,079 $ 351
May 23, 10 PM $ 0.00012
+0.24%
$ 120,111 $ 349
May 23, 9 PM $ 0.00012
-1.08%
$ 119,585 $ 349
May 23, 8 PM $ 0.000121
+2.01%
$ 120,540 $ 348
May 23, 7 PM $ 0.000132
-0.07%
$ 132,443 $ 336
May 23, 6 PM $ 0.000133
+0.64%
$ 132,575 $ 334
May 23, 5 PM $ 0.000132
-0.26%
$ 131,678 $ 336
May 23, 3 PM $ 0.000133
+0.31%
$ 132,717 $ 332
May 23, 2 PM $ 0.000132
+0.83%
$ 131,867 $ 330
May 23, 1 PM $ 0.000131
+0.64%
$ 130,516 $ 334
May 23, 12 PM $ 0.00013
-0.05%
$ 129,870 $ 333
May 23, 11 AM $ 0.00013
+0.41%
$ 130,068 $ 332
May 23, 10 AM $ 0.00013
-0.22%
$ 129,545 $ 328
May 23, 9 AM $ 0.00013
-0.07%
$ 129,706 $ 333
May 23, 8 AM $ 0.00013
+0.10%
$ 129,501 $ 328
May 23, 7 AM $ 0.000129
-1.57%
$ 129,405 $ 331
May 23, 6 AM $ 0.000132
-0.01%
$ 131,632 $ 336
May 23, 5 AM $ 0.000132
-0.26%
$ 131,703 $ 337
May 23, 4 AM $ 0.000132
-0.75%
$ 132,127 $ 347
May 23, 3 AM $ 0.000133
+0.77%
$ 133,013 $ 343
May 23, 1 AM $ 0.000134
-0.01%
$ 133,595 $ 340
May 23, 12 AM $ 0.000134
+0.07%
$ 133,544 $ 336
May 22, 11 PM $ 0.000134
-0.37%
$ 133,588 $ 329
May 22, 10 PM $ 0.000134
+0.43%
$ 134,170 $ 334
May 22, 9 PM $ 0.000133
+0.56%
$ 133,352 $ 337
May 22, 8 PM $ 0.000133
+0.70%
$ 132,764 $ 341
May 22, 7 PM $ 0.000132
+11.09%
$ 131,832 $ 336
May 22, 5 PM $ 0.000136
+0.24%
$ 136,088 $ 355
May 22, 4 PM $ 0.000136
-0.11%
$ 135,842 $ 353
May 22, 3 PM $ 0.000136
+11.97%
$ 135,821 $ 351
May 22, 2 PM $ 0.000121
-0.12%
$ 121,331 $ 351
May 22, 11 AM $ 0.000137
+0.14%
$ 136,795 $ 361
May 22, 10 AM $ 0.000136
+0.09%
$ 136,405 $ 360
May 22, 9 AM $ 0.000136
-0.13%
$ 136,411 $ 360