BLOCKCLOUT Historical Data

CLOUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000133
-0.43%
$ 133,083 $ 325
Apr 7, 12 PM $ 0.000133
+0.14%
$ 133,488 $ 325
Apr 7, 11 AM $ 0.000133
+0.02%
$ 133,280 $ 322
Apr 7, 10 AM $ 0.000134
-0.92%
$ 133,708 $ 322
Apr 7, 8 AM $ 0.000136
-0.15%
$ 135,700 $ 323
Apr 7, 7 AM $ 0.000136
+0.13%
$ 135,997 $ 322
Apr 7, 6 AM $ 0.000136
+0.27%
$ 135,847 $ 325
Apr 7, 4 AM $ 0.000135
-0.14%
$ 135,064 $ 342
Apr 7, 3 AM $ 0.000135
-0.44%
$ 135,195 $ 344
Apr 7, 2 AM $ 0.000136
+0.02%
$ 135,786 $ 337
Apr 6, 10 PM $ 0.000123
+0.26%
$ 122,659 $ 337
Apr 6, 9 PM $ 0.000122
-0.60%
$ 122,487 $ 338
Apr 6, 8 PM $ 0.000123
+0.60%
$ 122,952 $ 339
Apr 6, 7 PM $ 0.000122
-0.37%
$ 122,314 $ 337
Apr 6, 6 PM $ 0.000123
+0.12%
$ 122,922 $ 340
Apr 6, 2 PM $ 0.000122
+0.02%
$ 121,744 $ 339
Apr 6, 1 PM $ 0.000122
+0.00%
$ 121,711 $ 339
Apr 6, 12 PM $ 0.000122
-0.09%
$ 122,089 $ 338
Apr 6, 10 AM $ 0.000123
+0.00%
$ 122,946 $ 339
Apr 6, 4 AM $ 0.000137
-0.19%
$ 137,188 $ 331
Apr 6, 3 AM $ 0.000138
+0.09%
$ 137,711 $ 331
Apr 6, 2 AM $ 0.000138
-0.03%
$ 137,555 $ 338
Apr 6, 12 AM $ 0.000137
+0.73%
$ 137,124 $ 334
Apr 5, 11 PM $ 0.000136
+0.05%
$ 136,048 $ 332
Apr 5, 10 PM $ 0.000118
-0.04%
$ 117,700 $ 326
Apr 5, 6 PM $ 0.000132
-0.17%
$ 132,464 $ 313
Apr 5, 5 PM $ 0.000133
+0.59%
$ 132,833 $ 317
Apr 5, 4 PM $ 0.000132
+0.48%
$ 132,345 $ 318
Apr 5, 3 PM $ 0.000132
+1.25%
$ 131,891 $ 322
Apr 5, 2 PM $ 0.00013
+0.22%
$ 130,317 $ 315
Apr 5, 1 PM $ 0.00013
+0.25%
$ 130,096 $ 323
Apr 5, 12 PM $ 0.00013
-0.55%
$ 129,819 $ 326
Apr 5, 6 AM $ 0.000131
-0.38%
$ 131,286 $ 319
Apr 5, 5 AM $ 0.000132
-0.09%
$ 131,828 $ 321
Apr 5, 4 AM $ 0.000132
-0.36%
$ 132,140 $ 323
Apr 5, 3 AM $ 0.000133
-0.19%
$ 132,506 $ 325
Apr 5, 2 AM $ 0.000133
+0.23%
$ 132,876 $ 325
Apr 5, 1 AM $ 0.000133
-0.01%
$ 132,603 $ 325
Apr 5, 12 AM $ 0.000133
-0.33%
$ 132,747 $ 330
Apr 4, 10 PM $ 0.000133
+0.02%
$ 132,568 $ 321
Apr 4, 9 PM $ 0.000133
-0.07%
$ 132,678 $ 320
Apr 4, 8 PM $ 0.000133
-0.26%
$ 132,786 $ 327
Apr 4, 7 PM $ 0.000133
+0.53%
$ 132,963 $ 335
Apr 4, 2 PM $ 0.000117
+0.14%
$ 116,604 $ 327
Apr 4, 1 PM $ 0.000116
+0.03%
$ 116,393 $ 326
Apr 4, 12 PM $ 0.000116
-0.02%
$ 116,387 $ 319
Apr 4, 10 AM $ 0.000117
+0.03%
$ 116,895 $ 323
Apr 4, 9 AM $ 0.000117
-0.60%
$ 116,904 $ 325
Apr 4, 8 AM $ 0.000118
+0.25%
$ 117,635 $ 328
Apr 4, 2 AM $ 0.000116
+0.14%
$ 116,154 $ 322