BLOCKCLOUT Historical Data

CLOUT Page 5
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000315
+2.61%
$ 315,679 $ 646
Sep 27, 2025 $ 0.000307
+0.27%
$ 306,827 $ 634
Sep 26, 2025 $ 0.000273
+5.15%
$ 306,223 $ 693
Sep 25, 2025 $ 0.000298
+6.88%
$ 260,563 $ 547
Sep 24, 2025 $ 0.000318
+13.74%
$ 317,688 $ 609
Sep 23, 2025 $ 0.000279
-1.77%
$ 279,443 $ 654
Sep 22, 2025 $ 0.000317
-7.05%
$ 318,116 $ 683
Sep 21, 2025 $ 0.000343
+13.07%
$ 340,908 $ 674
Sep 20, 2025 $ 0.000342
+12.52%
$ 303,071 $ 673
Sep 19, 2025 $ 0.000344
-1.35%
$ 303,303 $ 685
Sep 18, 2025 $ 0.000349
+13.01%
$ 348,226 $ 764
Sep 17, 2025 $ 0.000307
+1.45%
$ 308,666 $ 775
Sep 16, 2025 $ 0.000303
-11.63%
$ 302,391 $ 711
Sep 15, 2025 $ 0.000345
+10.00%
$ 344,692 $ 720
Sep 14, 2025 $ 0.000355
+13.15%
$ 313,571 $ 746
Sep 13, 2025 $ 0.000315
-12.52%
$ 314,644 $ 714
Sep 12, 2025 $ 0.00036
+20.36%
$ 360,263 $ 740
Sep 11, 2025 $ 0.000299
+0.83%
$ 299,496 $ 670
Sep 10, 2025 $ 0.000331
+13.13%
$ 331,112 $ 685
Sep 9, 2025 $ 0.000292
-11.33%
$ 292,246 $ 738
Sep 8, 2025 $ 0.000329
+0.68%
$ 328,846 $ 669
Sep 7, 2025 $ 0.000328
-0.19%
$ 327,604 $ 696
Sep 6, 2025 $ 0.000328
-0.58%
$ 327,961 $ 699
Sep 5, 2025 $ 0.000328
+0.87%
$ 328,481 $ 646
Sep 4, 2025 $ 0.000328
-2.56%
$ 326,446 $ 836
Sep 3, 2025 $ 0.000339
+16.27%
$ 337,436 $ 709
Sep 2, 2025 $ 0.00033
+13.66%
$ 330,280 $ 685
Sep 1, 2025 $ 0.00029
-13.42%
$ 290,195 $ 646
Aug 31, 2025 $ 0.000302
+2.09%
$ 335,334 $ 771
Aug 30, 2025 $ 0.000293
-0.58%
$ 294,865 $ 704
Aug 29, 2025 $ 0.000296
-3.61%
$ 295,553 $ 659
Aug 28, 2025 $ 0.000305
-10.97%
$ 305,421 $ 680
Aug 27, 2025 $ 0.000304
-1.65%
$ 344,246 $ 730
Aug 26, 2025 $ 0.000309
+4.98%
$ 309,577 $ 704
Aug 25, 2025 $ 0.000297
-7.90%
$ 295,062 $ 408
Aug 24, 2025 $ 0.00032
-0.33%
$ 321,706 $ 673
Aug 23, 2025 $ 0.00032
-1.39%
$ 320,531 $ 672
Aug 22, 2025 $ 0.000324
+13.92%
$ 324,754 $ 678
Aug 21, 2025 $ 0.000286
-1.95%
$ 283,264 $ 599
Aug 20, 2025 $ 0.000293
+6.93%
$ 291,325 $ 617
Aug 19, 2025 $ 0.000278
-4.15%
$ 274,630 $ 584
Aug 18, 2025 $ 0.00029
-3.64%
$ 290,105 $ 609
Aug 17, 2025 $ 0.000302
+1.51%
$ 301,841 $ 632
Aug 16, 2025 $ 0.000297
-0.29%
$ 297,153 $ 624
Aug 15, 2025 $ 0.000297
-2.76%
$ 297,422 $ 626
Aug 14, 2025 $ 0.000306
-4.02%
$ 306,484 $ 642
Aug 13, 2025 $ 0.00032
+3.86%
$ 320,228 $ 672
Aug 12, 2025 $ 0.000309
+8.05%
$ 309,067 $ 648
Aug 11, 2025 $ 0.000286
-11.24%
$ 285,553 $ 626
Aug 10, 2025 $ 0.000322
+12.25%
$ 322,001 $ 634