BLOCKCLOUT Historical Data

CLOUT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000242
-1.25%
$ 212,696 $ 495
Nov 13, 2025 $ 0.000218
-5.14%
$ 217,269 $ 535
Nov 12, 2025 $ 0.000261
+0.12%
$ 261,254 $ 513
Nov 11, 2025 $ 0.000261
-3.68%
$ 260,604 $ 535
Nov 10, 2025 $ 0.000271
+11.17%
$ 270,551 $ 558
Nov 9, 2025 $ 0.000241
-6.84%
$ 240,910 $ 594
Nov 8, 2025 $ 0.000261
+12.72%
$ 260,742 $ 567
Nov 7, 2025 $ 0.000231
-8.29%
$ 231,459 $ 564
Nov 6, 2025 $ 0.000252
-3.09%
$ 252,268 $ 516
Nov 5, 2025 $ 0.000234
+5.23%
$ 234,296 $ 539
Nov 4, 2025 $ 0.000223
-8.70%
$ 222,993 $ 528
Nov 3, 2025 $ 0.000273
+3.31%
$ 272,920 $ 545
Nov 2, 2025 $ 0.000264
-10.07%
$ 263,591 $ 611
Nov 1, 2025 $ 0.000293
-0.43%
$ 293,210 $ 615
Oct 31, 2025 $ 0.000294
+1.04%
$ 294,685 $ 601
Oct 30, 2025 $ 0.00029
-3.07%
$ 291,193 $ 612
Oct 29, 2025 $ 0.000299
+11.49%
$ 298,760 $ 649
Oct 28, 2025 $ 0.000307
+10.93%
$ 307,465 $ 629
Oct 27, 2025 $ 0.000277
-2.45%
$ 276,585 $ 653
Oct 26, 2025 $ 0.000282
-6.88%
$ 281,879 $ 697
Oct 25, 2025 $ 0.000303
+1.48%
$ 302,930 $ 620
Oct 24, 2025 $ 0.000299
+0.53%
$ 298,123 $ 621
Oct 23, 2025 $ 0.000259
+0.67%
$ 259,455 $ 554
Oct 22, 2025 $ 0.000285
-3.97%
$ 257,649 $ 604
Oct 21, 2025 $ 0.000302
+11.83%
$ 302,049 $ 606
Oct 20, 2025 $ 0.000269
+1.29%
$ 269,197 $ 608
Oct 19, 2025 $ 0.000305
+2.60%
$ 304,541 $ 618
Oct 18, 2025 $ 0.000297
+13.40%
$ 296,642 $ 606
Oct 17, 2025 $ 0.000292
+10.24%
$ 292,031 $ 590
Oct 16, 2025 $ 0.000262
-13.87%
$ 261,725 $ 565
Oct 15, 2025 $ 0.000304
+9.20%
$ 304,066 $ 621
Oct 14, 2025 $ 0.000317
+11.02%
$ 316,549 $ 665
Oct 13, 2025 $ 0.000285
+2.27%
$ 285,191 $ 673
Oct 12, 2025 $ 0.000278
-1.91%
$ 278,193 $ 673
Oct 11, 2025 $ 0.000284
-2.82%
$ 283,704 $ 600
Oct 10, 2025 $ 0.000294
-0.62%
$ 293,679 $ 595
Oct 9, 2025 $ 0.00033
+9.58%
$ 329,943 $ 722
Oct 8, 2025 $ 0.000308
+2.33%
$ 307,773 $ 700
Oct 7, 2025 $ 0.000301
-4.20%
$ 300,977 $ 689
Oct 6, 2025 $ 0.000356
+3.42%
$ 355,710 $ 728
Oct 5, 2025 $ 0.000342
-1.64%
$ 341,604 $ 697
Oct 4, 2025 $ 0.000304
-0.03%
$ 303,696 $ 693
Oct 3, 2025 $ 0.000342
+0.74%
$ 342,258 $ 697
Oct 2, 2025 $ 0.000339
+2.69%
$ 339,412 $ 701
Oct 1, 2025 $ 0.00029
+3.73%
$ 290,131 $ 726
Sep 30, 2025 $ 0.000317
-1.39%
$ 317,437 $ 728
Sep 29, 2025 $ 0.000322
+1.99%
$ 321,733 $ 659
Sep 28, 2025 $ 0.000315
+2.61%
$ 315,679 $ 646
Sep 27, 2025 $ 0.000307
+0.27%
$ 306,827 $ 634
Sep 26, 2025 $ 0.000273
+5.15%
$ 306,223 $ 693