BLOCKCLOUT Historical Data

CLOUT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.000104
+0.74%
$ 103,872 $ 280
Jul 12, 2 PM $ 0.000103
-11.61%
$ 103,061 $ 272
Jul 12, 1 PM $ 0.000117
+0.03%
$ 116,638 $ 275
Jul 12, 12 PM $ 0.000117
-0.12%
$ 116,656 $ 275
Jul 12, 11 AM $ 0.000117
+0.28%
$ 116,780 $ 279
Jul 12, 10 AM $ 0.000116
-0.32%
$ 116,299 $ 270
Jul 12, 9 AM $ 0.000117
+0.17%
$ 116,688 $ 267
Jul 12, 8 AM $ 0.000116
+1.19%
$ 116,458 $ 266
Jul 12, 7 AM $ 0.000103
-0.03%
$ 102,897 $ 269
Jul 12, 6 AM $ 0.000103
-0.41%
$ 102,721 $ 267
Jul 12, 5 AM $ 0.000103
-0.28%
$ 103,145 $ 273
Jul 12, 4 AM $ 0.000104
+0.15%
$ 103,504 $ 280
Jul 12, 3 AM $ 0.000103
-0.26%
$ 103,243 $ 279
Jul 12, 2 AM $ 0.000103
+0.06%
$ 103,496 $ 280
Jul 12, 1 AM $ 0.000103
+1.14%
$ 103,477 $ 280
Jul 12, 12 AM $ 0.000102
-0.22%
$ 102,362 $ 285
Jul 11, 11 PM $ 0.000116
-1.10%
$ 115,975 $ 284
Jul 11, 10 PM $ 0.000117
-0.21%
$ 117,022 $ 288
Jul 11, 9 PM $ 0.000117
-0.34%
$ 117,142 $ 289
Jul 11, 8 PM $ 0.000118
+0.78%
$ 117,678 $ 296
Jul 11, 7 PM $ 0.000104
-0.12%
$ 103,838 $ 293
Jul 11, 6 PM $ 0.000104
+0.25%
$ 103,978 $ 289
Jul 11, 5 PM $ 0.000104
-0.21%
$ 103,544 $ 285
Jul 11, 4 PM $ 0.000104
+0.29%
$ 103,664 $ 286
Jul 11, 3 PM $ 0.000103
-0.31%
$ 103,267 $ 284
Jul 11, 2 PM $ 0.000104
+0.25%
$ 103,665 $ 286
Jul 11, 1 PM $ 0.000116
+0.11%
$ 116,491 $ 285
Jul 11, 12 PM $ 0.000116
+0.48%
$ 116,387 $ 290
Jul 11, 11 AM $ 0.000103
-0.33%
$ 102,781 $ 287
Jul 11, 10 AM $ 0.000103
+0.09%
$ 103,152 $ 295
Jul 11, 9 AM $ 0.000103
-0.19%
$ 103,081 $ 297
Jul 11, 8 AM $ 0.000103
+0.30%
$ 103,237 $ 295
Jul 11, 7 AM $ 0.000103
+0.53%
$ 102,924 $ 294
Jul 11, 6 AM $ 0.000102
-0.44%
$ 102,446 $ 294
Jul 11, 5 AM $ 0.000103
-0.14%
$ 102,786 $ 290
Jul 11, 4 AM $ 0.000103
-0.03%
$ 102,803 $ 290
Jul 11, 3 AM $ 0.000115
+0.01%
$ 114,878 $ 293
Jul 11, 2 AM $ 0.000115
+0.41%
$ 114,868 $ 289
Jul 11, 1 AM $ 0.000115
-0.67%
$ 114,511 $ 286
Jul 11, 12 AM $ 0.000115
-0.72%
$ 115,395 $ 282
Jul 10, 11 PM $ 0.000116
+0.32%
$ 116,232 $ 282
Jul 10, 10 PM $ 0.000116
-0.05%
$ 115,804 $ 280
Jul 10, 9 PM $ 0.000102
-0.07%
$ 102,235 $ 282
Jul 10, 8 PM $ 0.000102
+0.41%
$ 102,352 $ 275
Jul 10, 7 PM $ 0.000115
+0.34%
$ 115,099 $ 274
Jul 10, 6 PM $ 0.000115
-0.41%
$ 114,729 $ 276
Jul 10, 5 PM $ 0.000115
-0.13%
$ 115,181 $ 278
Jul 10, 4 PM $ 0.000115
+0.63%
$ 115,176 $ 279
Jul 10, 3 PM $ 0.000114
+0.19%
$ 114,494 $ 280
Jul 10, 2 PM $ 0.000114
-0.71%
$ 114,290 $ 277