BLOCKCLOUT Historical Data

CLOUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000116
+0.14%
$ 116,154 $ 322
Apr 4, 1 AM $ 0.000116
-0.18%
$ 115,923 $ 320
Apr 4, 12 AM $ 0.000116
+0.08%
$ 116,150 $ 320
Apr 3, 11 PM $ 0.000116
-0.31%
$ 116,108 $ 324
Apr 3, 10 PM $ 0.000116
-1.10%
$ 116,301 $ 326
Apr 3, 6 PM $ 0.000117
+0.07%
$ 117,489 $ 323
Apr 3, 5 PM $ 0.000117
-0.34%
$ 117,358 $ 327
Apr 3, 4 PM $ 0.000118
+0.16%
$ 117,679 $ 327
Apr 3, 3 PM $ 0.000118
+0.11%
$ 117,509 $ 332
Apr 3, 2 PM $ 0.000117
+0.38%
$ 117,145 $ 331
Apr 3, 1 PM $ 0.000117
-0.39%
$ 116,831 $ 331
Apr 3, 12 PM $ 0.000117
-10.96%
$ 117,238 $ 332
Apr 3, 6 AM $ 0.000118
+0.06%
$ 117,948 $ 352
Apr 3, 5 AM $ 0.000118
+0.39%
$ 117,970 $ 353
Apr 3, 4 AM $ 0.000117
+0.22%
$ 117,489 $ 352
Apr 3, 3 AM $ 0.000117
-0.19%
$ 117,067 $ 351
Apr 3, 2 AM $ 0.000117
-10.60%
$ 117,263 $ 346
Apr 2, 10 PM $ 0.000117
+0.05%
$ 116,849 $ 334
Apr 2, 9 PM $ 0.000117
-0.45%
$ 116,808 $ 334
Apr 2, 8 PM $ 0.000117
+0.21%
$ 117,485 $ 335
Apr 2, 7 PM $ 0.000117
-0.62%
$ 117,207 $ 341
Apr 2, 6 PM $ 0.000118
+0.51%
$ 117,943 $ 339
Apr 2, 5 PM $ 0.000117
-0.80%
$ 117,343 $ 334
Apr 2, 4 PM $ 0.000118
+0.41%
$ 118,099 $ 342
Apr 2, 3 PM $ 0.000118
-0.37%
$ 117,553 $ 336
Apr 2, 2 PM $ 0.000117
-10.08%
$ 117,427 $ 340
Apr 2, 1 PM $ 0.00013
-0.08%
$ 130,339 $ 330
Apr 2, 10 AM $ 0.000116
-0.11%
$ 115,883 $ 337
Apr 2, 9 AM $ 0.000116
-0.40%
$ 115,871 $ 337
Apr 2, 8 AM $ 0.000116
-0.05%
$ 116,470 $ 341
Apr 2, 6 AM $ 0.000117
+0.06%
$ 116,679 $ 325
Apr 2, 5 AM $ 0.000117
-0.01%
$ 116,717 $ 325
Apr 2, 4 AM $ 0.000117
-0.30%
$ 116,729 $ 323
Apr 2, 3 AM $ 0.000117
-1.00%
$ 117,025 $ 328
Apr 2, 2 AM $ 0.000118
-1.15%
$ 118,264 $ 331
Apr 2, 1 AM $ 0.00012
-2.33%
$ 119,583 $ 338
Apr 2, 12 AM $ 0.000137
-0.08%
$ 136,782 $ 343
Apr 1, 11 PM $ 0.000137
+0.03%
$ 137,064 $ 344
Apr 1, 10 PM $ 0.000137
-0.87%
$ 137,143 $ 351
Apr 1, 9 PM $ 0.000138
+0.99%
$ 138,351 $ 354
Apr 1, 8 PM $ 0.000137
+0.31%
$ 136,928 $ 356
Apr 1, 6 PM $ 0.000137
-0.15%
$ 136,506 $ 344
Apr 1, 5 PM $ 0.000137
-0.10%
$ 136,936 $ 344
Apr 1, 4 PM $ 0.000137
+0.75%
$ 137,191 $ 345
Apr 1, 12 PM $ 0.000137
+0.00%
$ 136,505 $ 349
Apr 1, 11 AM $ 0.000136
-0.31%
$ 136,422 $ 349
Apr 1, 10 AM $ 0.000137
-0.61%
$ 136,616 $ 343
Apr 1, 9 AM $ 0.000137
-0.46%
$ 137,443 $ 344
Apr 1, 8 AM $ 0.000138
+0.19%
$ 138,233 $ 339
Apr 1, 7 AM $ 0.000138
-0.67%
$ 138,061 $ 338