BLOCKCLOUT Historical Data

CLOUT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000151
+1.83%
$ 151,354 $ 325
Feb 17, 3 PM $ 0.000131
+0.24%
$ 130,889 $ 318
Feb 17, 2 PM $ 0.000131
-2.30%
$ 131,044 $ 320
Feb 17, 11 AM $ 0.000133
+0.08%
$ 132,562 $ 324
Feb 17, 10 AM $ 0.000132
-0.90%
$ 132,490 $ 327
Feb 17, 5 AM $ 0.000134
-0.98%
$ 133,799 $ 307
Feb 17, 4 AM $ 0.000135
+0.80%
$ 135,164 $ 314
Feb 17, 1 AM $ 0.000134
+0.10%
$ 134,221 $ 312
Feb 17, 12 AM $ 0.000134
-0.22%
$ 134,021 $ 314
Feb 16, 11 PM $ 0.000134
+0.34%
$ 133,945 $ 304
Feb 16, 10 PM $ 0.000134
+0.19%
$ 133,515 $ 301
Feb 16, 3 PM $ 0.000132
-0.94%
$ 131,973 $ 302
Feb 16, 1 PM $ 0.000149
-1.73%
$ 149,389 $ 290
Feb 16, 12 PM $ 0.000152
+0.53%
$ 151,519 $ 293
Feb 16, 9 AM $ 0.000151
+1.06%
$ 151,349 $ 298
Feb 16, 8 AM $ 0.00015
+0.49%
$ 149,702 $ 299
Feb 16, 7 AM $ 0.000149
+0.14%
$ 148,865 $ 295
Feb 16, 6 AM $ 0.000149
+0.21%
$ 148,606 $ 292
Feb 16, 5 AM $ 0.000148
+0.00%
$ 148,400 $ 298
Feb 16, 3 AM $ 0.000148
+0.17%
$ 148,161 $ 293
Feb 16, 2 AM $ 0.000148
-0.38%
$ 148,203 $ 288
Feb 16, 1 AM $ 0.000149
-0.43%
$ 148,651 $ 287
Feb 16, 12 AM $ 0.000149
-0.32%
$ 149,253 $ 289
Feb 15, 11 PM $ 0.00015
+0.03%
$ 149,621 $ 293
Feb 15, 10 PM $ 0.000149
+0.08%
$ 149,284 $ 295
Feb 15, 9 PM $ 0.000149
-0.12%
$ 149,093 $ 293
Feb 15, 8 PM $ 0.000149
+0.08%
$ 149,186 $ 298
Feb 15, 5 PM $ 0.000151
-2.01%
$ 150,761 $ 300
Feb 15, 4 PM $ 0.000154
-0.03%
$ 153,935 $ 310
Feb 15, 3 PM $ 0.000154
+0.00%
$ 154,066 $ 304
Feb 15, 1 PM $ 0.000154
-1.24%
$ 154,055 $ 308
Feb 15, 12 PM $ 0.000157
-0.24%
$ 157,353 $ 313
Feb 15, 11 AM $ 0.000158
+0.01%
$ 158,002 $ 316
Feb 15, 10 AM $ 0.000158
-0.42%
$ 157,975 $ 318
Feb 15, 9 AM $ 0.000159
+0.22%
$ 158,803 $ 319
Feb 15, 8 AM $ 0.000158
-1.23%
$ 158,262 $ 319
Feb 15, 5 AM $ 0.00016
+0.59%
$ 160,196 $ 321
Feb 15, 4 AM $ 0.000159
+1.17%
$ 159,470 $ 316
Feb 15, 3 AM $ 0.000157
+0.00%
$ 157,428 $ 310
Feb 14, 11 PM $ 0.000158
+0.06%
$ 158,238 $ 330
Feb 14, 10 PM $ 0.000158
+0.50%
$ 158,263 $ 328
Feb 14, 9 PM $ 0.000157
-0.86%
$ 157,472 $ 325
Feb 14, 8 PM $ 0.000159
-0.12%
$ 158,928 $ 321
Feb 14, 7 PM $ 0.000159
+0.00%
$ 159,158 $ 316
Feb 14, 5 PM $ 0.000158
+0.31%
$ 157,794 $ 320
Feb 14, 4 PM $ 0.000157
-0.36%
$ 157,114 $ 316
Feb 14, 3 PM $ 0.000158
-0.15%
$ 157,682 $ 324
Feb 14, 1 PM $ 0.000157
+0.09%
$ 156,682 $ 320
Feb 14, 12 PM $ 0.000157
-1.56%
$ 156,817 $ 321
Feb 14, 9 AM $ 0.000158
-0.17%
$ 158,088 $ 314