BLOCKCLOUT Historical Data

CLOUT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000152
-0.61%
$ 152,242 $ 324
Feb 7, 9 AM $ 0.000153
-0.43%
$ 152,993 $ 329
Feb 7, 7 AM $ 0.000154
-2.16%
$ 154,405 $ 323
Feb 7, 6 AM $ 0.000158
-0.33%
$ 158,420 $ 338
Feb 7, 5 AM $ 0.000159
-0.17%
$ 159,222 $ 343
Feb 7, 4 AM $ 0.000159
+0.28%
$ 158,904 $ 342
Feb 7, 3 AM $ 0.000158
+1.16%
$ 158,098 $ 340
Feb 7, 2 AM $ 0.000156
-0.36%
$ 155,957 $ 330
Feb 7, 1 AM $ 0.000157
+0.52%
$ 156,509 $ 335
Feb 6, 11 PM $ 0.000158
-0.64%
$ 158,039 $ 340
Feb 6, 10 PM $ 0.000159
+1.40%
$ 158,933 $ 344
Feb 6, 9 PM $ 0.000157
-0.74%
$ 156,899 $ 341
Feb 6, 8 PM $ 0.000158
+0.13%
$ 158,271 $ 334
Feb 6, 7 PM $ 0.000158
+0.23%
$ 157,509 $ 338
Feb 6, 6 PM $ 0.000158
-0.43%
$ 157,620 $ 331
Feb 6, 5 PM $ 0.000137
+0.39%
$ 136,959 $ 336
Feb 6, 3 PM $ 0.000152
-0.16%
$ 151,634 $ 326
Feb 6, 2 PM $ 0.000152
+1.86%
$ 152,270 $ 329
Feb 6, 1 PM $ 0.00015
+2.24%
$ 149,533 $ 326
Feb 6, 12 PM $ 0.000146
-0.57%
$ 146,367 $ 323
Feb 6, 11 AM $ 0.000147
+0.03%
$ 147,056 $ 322
Feb 6, 10 AM $ 0.000147
+0.26%
$ 146,934 $ 325
Feb 6, 9 AM $ 0.000146
+16.43%
$ 146,397 $ 321
Feb 6, 8 AM $ 0.000126
-1.21%
$ 125,515 $ 311
Feb 6, 7 AM $ 0.000127
-0.99%
$ 127,107 $ 310
Feb 6, 6 AM $ 0.000129
-2.36%
$ 128,523 $ 311
Feb 6, 1 AM $ 0.000146
+1.07%
$ 145,596 $ 306
Feb 6, 12 AM $ 0.000144
+2.92%
$ 144,001 $ 301
Feb 5, 11 PM $ 0.000141
-1.44%
$ 141,363 $ 297
Feb 5, 10 PM $ 0.000143
+1.10%
$ 143,389 $ 302
Feb 5, 9 PM $ 0.000142
-0.33%
$ 141,833 $ 300
Feb 5, 8 PM $ 0.000142
-2.96%
$ 142,239 $ 297
Feb 5, 7 PM $ 0.000147
-0.57%
$ 147,099 $ 305
Feb 5, 6 PM $ 0.000147
-1.79%
$ 146,666 $ 305
Feb 5, 5 PM $ 0.00015
-1.50%
$ 150,186 $ 307
Feb 5, 4 PM $ 0.000151
+0.51%
$ 150,830 $ 312
Feb 5, 3 PM $ 0.00015
+7.26%
$ 149,745 $ 309
Feb 5, 2 PM $ 0.000141
+1.10%
$ 141,468 $ 325
Feb 5, 1 PM $ 0.00014
-10.50%
$ 139,583 $ 335
Feb 5, 12 PM $ 0.000157
-1.32%
$ 156,788 $ 328
Feb 5, 11 AM $ 0.000159
-0.91%
$ 159,301 $ 330
Feb 5, 9 AM $ 0.000144
+1.11%
$ 143,652 $ 337
Feb 5, 8 AM $ 0.000142
+0.65%
$ 141,959 $ 334
Feb 5, 7 AM $ 0.000141
-0.16%
$ 140,905 $ 340
Feb 5, 6 AM $ 0.000141
-0.47%
$ 140,933 $ 336
Feb 5, 5 AM $ 0.000142
-0.27%
$ 141,599 $ 336
Feb 5, 4 AM $ 0.000142
-0.98%
$ 142,036 $ 335
Feb 5, 3 AM $ 0.000143
-0.78%
$ 143,446 $ 333
Feb 5, 2 AM $ 0.000145
-1.08%
$ 144,579 $ 334
Feb 5, 1 AM $ 0.000146
-10.88%
$ 146,397 $ 337