BLOCKCLOUT Historical Data

CLOUT Page 6
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000138
-0.67%
$ 138,061 $ 338
Apr 1, 6 AM $ 0.000139
+1.49%
$ 138,995 $ 351
Apr 1, 5 AM $ 0.000137
+1.13%
$ 137,163 $ 350
Apr 1, 4 AM $ 0.000136
+1.10%
$ 135,693 $ 345
Apr 1, 3 AM $ 0.000134
+0.26%
$ 134,218 $ 341
Apr 1, 2 AM $ 0.000134
+0.11%
$ 133,741 $ 333
Apr 1, 12 AM $ 0.000136
-0.07%
$ 135,777 $ 340
Mar 31, 11 PM $ 0.000136
+0.35%
$ 135,820 $ 339
Mar 31, 10 PM $ 0.000135
-0.39%
$ 135,422 $ 330
Mar 31, 9 PM $ 0.000136
+0.38%
$ 135,775 $ 332
Mar 31, 8 PM $ 0.000135
+13.68%
$ 135,498 $ 331
Mar 31, 7 PM $ 0.000119
-0.01%
$ 119,273 $ 342
Mar 31, 6 PM $ 0.000119
+0.30%
$ 119,308 $ 343
Mar 31, 5 PM $ 0.000119
+0.33%
$ 119,171 $ 346
Mar 31, 4 PM $ 0.000119
-10.68%
$ 118,835 $ 346
Mar 31, 3 PM $ 0.000133
+1.12%
$ 133,346 $ 337
Mar 31, 2 PM $ 0.000132
+11.13%
$ 132,113 $ 339
Mar 31, 1 PM $ 0.000119
+1.62%
$ 118,739 $ 345
Mar 31, 12 PM $ 0.000117
+0.92%
$ 117,069 $ 335
Mar 31, 11 AM $ 0.000116
+0.35%
$ 116,102 $ 342
Mar 31, 10 AM $ 0.000116
+0.32%
$ 115,617 $ 338
Mar 31, 9 AM $ 0.000116
-0.34%
$ 115,761 $ 335
Mar 31, 8 AM $ 0.000116
-0.62%
$ 116,220 $ 342
Mar 31, 4 AM $ 0.000117
+0.00%
$ 117,029 $ 334
Mar 31, 3 AM $ 0.000117
-0.46%
$ 116,981 $ 335
Mar 31, 2 AM $ 0.000118
+0.03%
$ 117,762 $ 334
Mar 31, 1 AM $ 0.000118
+2.04%
$ 117,737 $ 332
Mar 31, 12 AM $ 0.000115
+0.59%
$ 115,154 $ 325
Mar 30, 10 PM $ 0.000116
+0.17%
$ 116,395 $ 334
Mar 30, 9 PM $ 0.000116
+1.56%
$ 116,346 $ 334
Mar 30, 8 PM $ 0.000114
+0.05%
$ 114,399 $ 328
Mar 30, 7 PM $ 0.000114
-0.82%
$ 114,251 $ 319
Mar 30, 6 PM $ 0.000131
+0.00%
$ 130,527 $ 321
Mar 30, 5 PM $ 0.000131
-0.96%
$ 130,888 $ 322
Mar 30, 4 PM $ 0.000132
-0.77%
$ 132,285 $ 324
Mar 30, 3 PM $ 0.000133
-0.24%
$ 133,200 $ 325
Mar 30, 2 PM $ 0.000133
-0.48%
$ 132,818 $ 315
Mar 30, 12 PM $ 0.000133
+0.00%
$ 133,292 $ 316
Mar 30, 11 AM $ 0.000133
+0.65%
$ 133,042 $ 316
Mar 30, 10 AM $ 0.000132
+0.32%
$ 131,970 $ 314
Mar 30, 8 AM $ 0.000133
+0.00%
$ 132,620 $ 307
Mar 30, 7 AM $ 0.000132
+0.36%
$ 132,411 $ 307
Mar 30, 6 AM $ 0.000116
+0.08%
$ 115,857 $ 310
Mar 30, 5 AM $ 0.000116
-0.16%
$ 115,775 $ 309
Mar 30, 4 AM $ 0.000116
-0.05%
$ 116,074 $ 311
Mar 30, 1 AM $ 0.00013
+0.73%
$ 130,209 $ 312
Mar 30, 12 AM $ 0.000129
+0.59%
$ 129,175 $ 308
Mar 29, 11 PM $ 0.000113
+1.21%
$ 113,285 $ 307
Mar 29, 10 PM $ 0.000112
-2.33%
$ 111,511 $ 305
Mar 29, 3 PM $ 0.000127
-0.32%
$ 127,181 $ 304