BLOCKCLOUT Historical Data

CLOUT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.000104
+0.76%
$ 103,581 $ 279
Jul 10, 12 PM $ 0.000103
-0.01%
$ 102,939 $ 274
Jul 10, 11 AM $ 0.000103
+0.60%
$ 102,918 $ 274
Jul 10, 10 AM $ 0.000102
+0.50%
$ 102,143 $ 271
Jul 10, 9 AM $ 0.000116
+0.43%
$ 115,966 $ 272
Jul 10, 8 AM $ 0.000116
+0.79%
$ 115,576 $ 273
Jul 10, 7 AM $ 0.000115
+0.32%
$ 114,737 $ 272
Jul 10, 6 AM $ 0.000114
-0.12%
$ 114,493 $ 274
Jul 10, 5 AM $ 0.000114
+0.33%
$ 114,335 $ 279
Jul 10, 4 AM $ 0.000114
+0.30%
$ 114,102 $ 273
Jul 10, 3 AM $ 0.000114
+0.09%
$ 113,996 $ 272
Jul 10, 2 AM $ 0.000114
+0.10%
$ 113,937 $ 281
Jul 10, 1 AM $ 0.000114
+15.81%
$ 114,038 $ 282
Jul 10, 12 AM $ 0.0000984
-0.56%
$ 98,391 $ 279
Jul 9, 11 PM $ 0.000113
-0.12%
$ 112,530 $ 282
Jul 9, 10 PM $ 0.000113
-0.25%
$ 112,601 $ 285
Jul 9, 9 PM $ 0.000113
+0.01%
$ 112,800 $ 282
Jul 9, 8 PM $ 0.000113
+0.18%
$ 112,814 $ 281
Jul 9, 7 PM $ 0.000113
-0.53%
$ 112,595 $ 289
Jul 9, 6 PM $ 0.000113
+0.13%
$ 112,999 $ 293
Jul 9, 5 PM $ 0.000113
+0.51%
$ 112,825 $ 300
Jul 9, 4 PM $ 0.000112
-0.14%
$ 112,120 $ 294
Jul 9, 3 PM $ 0.0000996
-0.04%
$ 99,550 $ 292
Jul 9, 2 PM $ 0.0000993
+0.06%
$ 99,324 $ 294
Jul 9, 1 PM $ 0.000113
+0.29%
$ 112,795 $ 290
Jul 9, 12 PM $ 0.000113
+0.24%
$ 112,514 $ 293
Jul 9, 11 AM $ 0.0000989
-0.21%
$ 98,947 $ 294
Jul 9, 10 AM $ 0.0000992
-0.03%
$ 99,186 $ 293
Jul 9, 9 AM $ 0.0000993
-0.08%
$ 99,265 $ 291
Jul 9, 8 AM $ 0.0000994
-0.68%
$ 99,351 $ 293
Jul 9, 7 AM $ 0.0001
+0.01%
$ 99,960 $ 296
Jul 9, 6 AM $ 0.0000996
-0.32%
$ 99,609 $ 295
Jul 9, 5 AM $ 0.0000998
-0.01%
$ 99,849 $ 294
Jul 9, 4 AM $ 0.0000998
+0.60%
$ 99,830 $ 293
Jul 9, 3 AM $ 0.0000991
+0.28%
$ 99,140 $ 289
Jul 9, 2 AM $ 0.0000989
-0.18%
$ 98,856 $ 283
Jul 9, 1 AM $ 0.000111
-0.26%
$ 110,650 $ 283
Jul 9, 12 AM $ 0.000111
-0.67%
$ 110,918 $ 285
Jul 8, 11 PM $ 0.000112
-0.14%
$ 111,632 $ 284
Jul 8, 10 PM $ 0.000112
-0.57%
$ 111,600 $ 280
Jul 8, 9 PM $ 0.0000989
-0.17%
$ 98,938 $ 280
Jul 8, 8 PM $ 0.0000991
-0.12%
$ 99,112 $ 278
Jul 8, 7 PM $ 0.0000984
-12.36%
$ 98,385 $ 279
Jul 8, 6 PM $ 0.000112
+0.19%
$ 112,140 $ 272
Jul 8, 5 PM $ 0.000099
-0.34%
$ 99,050 $ 263
Jul 8, 4 PM $ 0.0000994
+0.76%
$ 99,399 $ 268
Jul 8, 3 PM $ 0.00011
-0.29%
$ 109,883 $ 274
Jul 8, 2 PM $ 0.00011
-0.49%
$ 110,389 $ 277
Jul 8, 1 PM $ 0.0000984
-0.11%
$ 98,418 $ 281
Jul 8, 12 PM $ 0.0000986
-0.38%
$ 98,590 $ 284