BLOCKCLOUT Historical Data

CLOUT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000178
+0.40%
$ 177,768 $ 147
Feb 2, 1 PM $ 0.000177
+0.46%
$ 176,850 $ 142
Feb 2, 7 AM $ 0.000151
+0.50%
$ 150,696 $ 186
Feb 2, 6 AM $ 0.00015
+0.77%
$ 149,850 $ 302
Feb 2, 3 AM $ 0.000147
+0.00%
$ 147,209 $ 297
Feb 1, 11 PM $ 0.000156
+0.02%
$ 156,319 $ 309
Feb 1, 10 PM $ 0.000157
-0.24%
$ 156,819 $ 315
Feb 1, 9 PM $ 0.000175
+0.00%
$ 175,159 $ 315
Feb 1, 6 PM $ 0.000176
+0.00%
$ -- $ 354
Feb 1, 5 PM $ 0.000175
-0.41%
$ 175,403 $ 352
Feb 1, 4 PM $ 0.000176
+0.22%
$ 176,055 $ 358
Feb 1, 2 PM $ 0.000179
+0.00%
$ 179,471 $ 386
Feb 1, 12 PM $ 0.000162
-0.11%
$ 161,514 $ 405
Feb 1, 11 AM $ 0.000162
+1.20%
$ 162,074 $ 407
Feb 1, 10 AM $ 0.00016
-0.74%
$ 160,333 $ 392
Feb 1, 8 AM $ 0.000184
-0.76%
$ 183,694 $ 381
Feb 1, 7 AM $ 0.000186
+0.09%
$ 185,695 $ 382
Feb 1, 6 AM $ 0.000186
-0.33%
$ 185,534 $ 382
Feb 1, 12 AM $ 0.000167
+0.74%
$ 167,177 $ 384
Download