BLOCKCLOUT Historical Data

CLOUT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000279
+14.25%
$ 279,204 $ 608
Aug 5, 2025 $ 0.000242
-3.16%
$ 242,437 $ 551
Aug 4, 2025 $ 0.00025
+5.35%
$ 250,487 $ 559
Aug 3, 2025 $ 0.000236
+1.75%
$ 266,258 $ 598
Aug 2, 2025 $ 0.000232
-12.46%
$ 229,558 $ 549
Aug 1, 2025 $ 0.000234
-16.82%
$ 234,434 $ 517
Jul 31, 2025 $ 0.00025
-3.00%
$ 250,290 $ 573
Jul 30, 2025 $ 0.000258
+0.84%
$ 258,477 $ 617
Jul 29, 2025 $ 0.000256
-12.17%
$ 255,530 $ 585
Jul 28, 2025 $ 0.000255
-13.80%
$ 255,300 $ 609
Jul 27, 2025 $ 0.000259
-8.55%
$ 259,216 $ 577
Jul 26, 2025 $ 0.000283
+0.44%
$ 283,140 $ 572
Jul 25, 2025 $ 0.000283
+0.44%
$ 283,275 $ 583
Jul 24, 2025 $ 0.000282
+15.23%
$ 282,206 $ 610
Jul 23, 2025 $ 0.000246
-2.80%
$ 246,079 $ 550
Jul 22, 2025 $ 0.000253
-0.39%
$ 253,467 $ 565
Jul 21, 2025 $ 0.000285
-0.70%
$ 284,718 $ 608
Jul 20, 2025 $ 0.000287
+3.11%
$ 286,916 $ 597
Jul 19, 2025 $ 0.000241
+1.33%
$ 241,408 $ 555
Jul 18, 2025 $ 0.000238
-10.38%
$ 238,320 $ 586
Jul 17, 2025 $ 0.000266
+17.84%
$ 265,943 $ 540
Jul 16, 2025 $ 0.000256
+7.63%
$ 256,063 $ 517
Jul 15, 2025 $ 0.000238
+19.46%
$ 237,910 $ 395
Jul 14, 2025 $ 0.000228
+14.10%
$ 228,092 $ 485
Jul 13, 2025 $ 0.000199
-11.00%
$ 199,436 $ 471
Jul 12, 2025 $ 0.000225
+12.24%
$ 224,750 $ 393
Jul 11, 2025 $ 0.000199
-10.42%
$ 198,754 $ 463
Jul 10, 2025 $ 0.000211
+0.22%
$ 211,349 $ 447
Jul 9, 2025 $ 0.000189
-4.93%
$ 188,965 $ 435
Jul 8, 2025 $ 0.000201
+3.03%
$ 200,559 $ 402
Jul 7, 2025 $ 0.000193
-2.41%
$ 192,673 $ 376
Jul 6, 2025 $ 0.000198
+3.09%
$ 197,534 $ 408
Jul 5, 2025 $ 0.000193
+1.11%
$ 192,832 $ 388
Jul 4, 2025 $ 0.000168
-3.70%
$ 168,412 $ 411
Jul 3, 2025 $ 0.000174
-0.37%
$ 174,281 $ 388
Jul 2, 2025 $ 0.000175
-5.90%
$ 174,925 $ 405
Jul 1, 2025 $ 0.000184
-3.45%
$ 182,983 $ 370
Jun 30, 2025 $ 0.00019
-0.17%
$ 190,458 $ 389
Jun 29, 2025 $ 0.000186
+12.86%
$ 185,831 $ 386
Jun 28, 2025 $ 0.000165
-10.65%
$ 164,514 $ 395
Jun 27, 2025 $ 0.000186
+0.96%
$ 185,818 $ 386
Jun 26, 2025 $ 0.000184
+0.33%
$ 184,058 $ 387
Jun 25, 2025 $ 0.000183
-1.52%
$ 183,227 $ 381
Jun 24, 2025 $ 0.000186
+0.14%
$ 185,619 $ 350
Jun 23, 2025 $ 0.000185
+8.40%
$ 185,405 $ 380
Jun 22, 2025 $ 0.000171
-2.78%
$ 171,190 $ 351
Jun 21, 2025 $ 0.000174
+6.27%
$ 174,196 $ 340
Jun 20, 2025 $ 0.000164
-14.55%
$ 163,737 $ 417
Jun 19, 2025 $ 0.000171
-11.17%
$ 170,514 $ 385
Jun 18, 2025 $ 0.000192
-1.66%
$ 191,840 $ 403