BLOCKCLOUT Historical Data

CLOUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.0001
-9.89%
$ 100,262 $ 290
Jul 8, 10 AM $ 0.000111
+0.03%
$ 111,373 $ 286
Jul 8, 9 AM $ 0.000112
+12.68%
$ 111,538 $ 289
Jul 8, 8 AM $ 0.000099
-1.08%
$ 99,020 $ 286
Jul 8, 7 AM $ 0.0001
+0.16%
$ 100,321 $ 282
Jul 8, 6 AM $ 0.0001
+0.57%
$ 100,449 $ 281
Jul 8, 5 AM $ 0.0001
-0.55%
$ 100,131 $ 284
Jul 8, 4 AM $ 0.000101
+0.30%
$ 100,615 $ 286
Jul 8, 3 AM $ 0.0001
-0.30%
$ 100,292 $ 284
Jul 8, 2 AM $ 0.000101
+0.02%
$ 100,520 $ 286
Jul 8, 1 AM $ 0.000101
-11.90%
$ 100,609 $ 288
Jul 8, 12 AM $ 0.000114
+0.50%
$ 114,284 $ 291
Jul 7, 11 PM $ 0.000114
-0.47%
$ 114,012 $ 293
Jul 7, 10 PM $ 0.000115
+0.76%
$ 114,608 $ 291
Jul 7, 9 PM $ 0.000114
-0.58%
$ 114,026 $ 296
Jul 7, 8 PM $ 0.000114
-0.91%
$ 114,444 $ 302
Jul 7, 7 PM $ 0.000102
+0.21%
$ 101,783 $ 299
Jul 7, 6 PM $ 0.000102
-1.31%
$ 101,736 $ 300
Jul 7, 5 PM $ 0.000103
-11.16%
$ 103,204 $ 308
Jul 7, 4 PM $ 0.000116
+1.09%
$ 116,428 $ 301
Jul 7, 3 PM $ 0.000115
+1.11%
$ 115,460 $ 295
Jul 7, 2 PM $ 0.000114
+0.81%
$ 113,941 $ 286
Jul 7, 1 PM $ 0.000113
-1.18%
$ 113,035 $ 285
Jul 7, 12 PM $ 0.000115
+0.27%
$ 114,561 $ 283
Jul 7, 11 AM $ 0.000114
+12.85%
$ 114,181 $ 277
Jul 7, 10 AM $ 0.000101
-0.14%
$ 101,243 $ 277
Jul 7, 9 AM $ 0.000101
-11.31%
$ 101,335 $ 273
Jul 7, 8 AM $ 0.000114
-0.35%
$ 114,309 $ 271
Jul 7, 7 AM $ 0.000115
+12.99%
$ 114,586 $ 275
Jul 7, 6 AM $ 0.000101
+0.67%
$ 101,231 $ 270
Jul 7, 5 AM $ 0.000101
-11.59%
$ 100,626 $ 261
Jul 7, 4 AM $ 0.000114
-0.54%
$ 113,606 $ 260
Jul 7, 3 AM $ 0.000114
-0.35%
$ 114,304 $ 265
Jul 7, 2 AM $ 0.000115
-1.19%
$ 114,728 $ 265
Jul 7, 1 AM $ 0.000116
-0.05%
$ 116,017 $ 264
Jul 7, 12 AM $ 0.000116
-0.08%
$ 116,308 $ 262
Jul 6, 11 PM $ 0.000116
+0.14%
$ 116,356 $ 258
Jul 6, 10 PM $ 0.000116
-0.95%
$ 116,073 $ 262
Jul 6, 9 PM $ 0.000117
+1.43%
$ 117,394 $ 258
Jul 6, 8 PM $ 0.000116
+0.69%
$ 115,735 $ 247
Jul 6, 7 PM $ 0.000115
+13.36%
$ 115,199 $ 247
Jul 6, 6 PM $ 0.000102
+0.20%
$ 101,515 $ 247
Jul 6, 5 PM $ 0.000101
-0.45%
$ 101,475 $ 247
Jul 6, 4 PM $ 0.000102
+0.67%
$ 102,208 $ 251
Jul 6, 3 PM $ 0.000101
+1.75%
$ 101,256 $ 248
Jul 6, 2 PM $ 0.0000993
+0.19%
$ 99,305 $ 246
Jul 6, 1 PM $ 0.0000992
+0.40%
$ 99,177 $ 239
Jul 6, 12 PM $ 0.0000987
-2.17%
$ 98,716 $ 239
Jul 6, 11 AM $ 0.000101
-0.16%
$ 101,407 $ 249
Jul 6, 10 AM $ 0.000102
+0.17%
$ 101,531 $ 250