BLOCKCLOUT Historical Data

CLOUT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000146
-0.51%
$ 146,252 $ 362
May 12, 12 PM $ 0.000147
+0.25%
$ 147,262 $ 365
May 12, 11 AM $ 0.000147
-0.30%
$ 146,876 $ 363
May 12, 10 AM $ 0.000147
+0.34%
$ 147,306 $ 359
May 12, 8 AM $ 0.000147
-0.18%
$ 147,331 $ 362
May 12, 7 AM $ 0.000148
+0.21%
$ 147,862 $ 361
May 12, 6 AM $ 0.000148
-0.46%
$ 147,803 $ 369
May 12, 12 AM $ 0.000132
-0.30%
$ 132,231 $ 374
May 11, 11 PM $ 0.000133
+0.14%
$ 132,746 $ 379
May 11, 10 PM $ 0.000133
+0.24%
$ 132,672 $ 382
May 11, 8 PM $ 0.000132
+0.00%
$ 132,245 $ 370
May 11, 2 PM $ 0.000148
-0.21%
$ 147,966 $ 352
May 11, 1 PM $ 0.000149
-0.95%
$ 148,536 $ 354
May 11, 12 PM $ 0.00015
-0.35%
$ 149,907 $ 353
May 11, 6 AM $ 0.000151
+0.54%
$ 151,193 $ 344
May 11, 5 AM $ 0.00015
+0.43%
$ 150,396 $ 342
May 11, 4 AM $ 0.00015
+0.18%
$ 149,713 $ 351
May 11, 3 AM $ 0.000149
-0.93%
$ 149,419 $ 355
May 11, 2 AM $ 0.000151
-1.18%
$ 150,768 $ 356
May 11, 1 AM $ 0.000153
+0.32%
$ 152,764 $ 351
May 10, 10 PM $ 0.000134
+0.00%
$ 134,419 $ 357
May 10, 4 PM $ 0.00015
-0.32%
$ 150,306 $ 361
May 10, 3 PM $ 0.000151
+0.60%
$ 150,655 $ 358
May 10, 2 PM $ 0.00015
-0.54%
$ 149,557 $ 358
May 10, 1 PM $ 0.00015
+0.45%
$ 150,319 $ 367
May 10, 12 PM $ 0.000149
+0.01%
$ 149,482 $ 370
May 10, 11 AM $ 0.000149
-0.32%
$ 149,436 $ 369
May 10, 10 AM $ 0.00015
-0.14%
$ 149,856 $ 367
May 10, 8 AM $ 0.000149
-0.13%
$ 148,855 $ 379
May 10, 7 AM $ 0.000149
+0.19%
$ 149,190 $ 376
May 10, 6 AM $ 0.000149
+0.16%
$ 148,939 $ 378
May 10, 12 AM $ 0.00015
+0.25%
$ 150,206 $ 367
May 9, 11 PM $ 0.00015
-0.28%
$ 149,627 $ 368
May 9, 10 PM $ 0.00015
+0.42%
$ 150,039 $ 370
May 9, 9 PM $ 0.000149
+0.08%
$ 149,369 $ 353
May 9, 8 PM $ 0.000149
-0.18%
$ 149,113 $ 358
May 9, 7 PM $ 0.000149
-0.16%
$ 149,281 $ 354
May 9, 6 PM $ 0.00015
-0.89%
$ 149,767 $ 357
May 9, 4 PM $ 0.00015
+0.50%
$ 150,224 $ 355
May 9, 3 PM $ 0.000149
+0.51%
$ 149,476 $ 354
May 9, 2 PM $ 0.000149
+0.27%
$ 148,763 $ 357
May 9, 1 PM $ 0.000148
+0.15%
$ 148,205 $ 357
May 9, 12 PM $ 0.000148
+0.03%
$ 147,803 $ 360
May 9, 11 AM $ 0.000148
+0.04%
$ 147,729 $ 359
May 9, 10 AM $ 0.000148
+0.02%
$ 147,675 $ 359
May 9, 9 AM $ 0.000148
-0.83%
$ 147,834 $ 356
May 9, 8 AM $ 0.000149
+0.31%
$ 149,023 $ 359
May 9, 4 AM $ 0.000149
+0.12%
$ 148,506 $ 380
May 9, 3 AM $ 0.000148
-0.29%
$ 148,063 $ 378
May 9, 2 AM $ 0.000148
+0.19%
$ 148,310 $ 378