BLOCKCLOUT Historical Data

CLOUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000114
-0.41%
$ 113,792 $ 252
Jul 6, 8 AM $ 0.000114
-0.08%
$ 114,337 $ 255
Jul 6, 7 AM $ 0.000101
+0.27%
$ 100,671 $ 254
Jul 6, 6 AM $ 0.0001
-0.30%
$ 100,403 $ 254
Jul 6, 5 AM $ 0.000101
-0.57%
$ 100,663 $ 259
Jul 6, 3 AM $ 0.000114
-0.78%
$ 113,506 $ 262
Jul 6, 2 AM $ 0.000114
-0.42%
$ 114,398 $ 263
Jul 6, 1 AM $ 0.000115
+0.57%
$ 114,923 $ 266
Jul 6, 12 AM $ 0.000114
+0.13%
$ 114,159 $ 271
Jul 5, 11 PM $ 0.000101
+0.06%
$ 101,459 $ 275
Jul 5, 10 PM $ 0.000101
-0.02%
$ 101,293 $ 277
Jul 5, 9 PM $ 0.000101
-0.04%
$ 101,065 $ 280
Jul 5, 5 PM $ 0.000101
+0.52%
$ 101,065 $ 284
Jul 5, 4 PM $ 0.000101
-0.10%
$ 100,572 $ 279
Jul 5, 3 PM $ 0.000101
+0.15%
$ 100,660 $ 281
Jul 5, 2 PM $ 0.000101
+0.75%
$ 100,536 $ 283
Jul 5, 1 PM $ 0.0000998
+0.01%
$ 99,829 $ 281
Jul 5, 11 AM $ 0.000101
-0.26%
$ 100,725 $ 273
Jul 5, 10 AM $ 0.000101
+0.24%
$ 100,896 $ 278
Jul 5, 9 AM $ 0.000101
+0.06%
$ 100,584 $ 276
Jul 5, 8 AM $ 0.000101
-0.23%
$ 100,674 $ 281
Jul 5, 7 AM $ 0.000101
+0.76%
$ 100,802 $ 284
Jul 5, 6 AM $ 0.0001
-0.17%
$ 100,283 $ 289
Jul 5, 5 AM $ 0.000101
+0.04%
$ 100,561 $ 290
Jul 5, 4 AM $ 0.000101
+0.25%
$ 100,903 $ 286
Jul 5, 3 AM $ 0.000101
+0.05%
$ 100,551 $ 286
Jul 5, 2 AM $ 0.000101
-0.23%
$ 100,574 $ 287
Jul 5, 1 AM $ 0.000101
-0.25%
$ 100,779 $ 289
Jul 4, 11 PM $ 0.000114
-0.59%
$ 114,157 $ 290
Jul 4, 10 PM $ 0.000115
-0.43%
$ 114,810 $ 291
Jul 4, 9 PM $ 0.000115
-0.08%
$ 115,309 $ 285
Jul 4, 7 PM $ 0.000115
-0.05%
$ 115,163 $ 288
Jul 4, 6 PM $ 0.000115
-0.66%
$ 115,376 $ 288
Jul 4, 5 PM $ 0.000102
+0.24%
$ 102,154 $ 284
Jul 4, 4 PM $ 0.000102
+0.27%
$ 102,111 $ 284
Jul 4, 3 PM $ 0.000102
+0.51%
$ 102,033 $ 279
Jul 4, 2 PM $ 0.000101
+0.47%
$ 101,310 $ 278
Jul 4, 1 PM $ 0.000101
-0.66%
$ 100,728 $ 280
Jul 4, 11 AM $ 0.000113
+0.61%
$ 113,128 $ 289
Jul 4, 10 AM $ 0.000112
-0.38%
$ 112,394 $ 284
Jul 4, 9 AM $ 0.000113
-0.66%
$ 112,982 $ 289
Jul 4, 8 AM $ 0.000114
+0.51%
$ 113,810 $ 288
Jul 4, 7 AM $ 0.000113
+0.12%
$ 113,250 $ 293
Jul 4, 1 AM $ 0.0000997
-0.40%
$ 99,686 $ 299
Jul 4, 12 AM $ 0.0001
+0.40%
$ 100,078 $ 293
Jul 3, 11 PM $ 0.0000996
-0.43%
$ 99,561 $ 292
Jul 3, 5 PM $ 0.0000992
+0.00%
$ 99,196 $ 296
Jul 3, 11 AM $ 0.000112
-0.17%
$ 112,195 $ 294
Jul 3, 10 AM $ 0.000113
+1.22%
$ 112,885 $ 294
Jul 3, 9 AM $ 0.000111
+0.96%
$ 111,415 $ 284