BLOCKCLOUT Historical Data

CLOUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00011
+0.47%
$ 110,462 $ 286
Jul 3, 7 AM $ 0.00011
-0.41%
$ 109,997 $ 281
Jul 3, 6 AM $ 0.00011
-0.66%
$ 110,450 $ 279
Jul 3, 5 AM $ 0.0000966
+0.31%
$ 96,598 $ 270
Jul 3, 4 AM $ 0.0000964
-0.02%
$ 96,394 $ 269
Jul 3, 3 AM $ 0.0000965
-0.10%
$ 96,537 $ 270
Jul 3, 2 AM $ 0.0000965
-0.58%
$ 96,501 $ 269
Jul 3, 1 AM $ 0.000097
+0.57%
$ 96,988 $ 269
Jul 2, 11 PM $ 0.000109
+0.13%
$ 108,802 $ 269
Jul 2, 10 PM $ 0.000109
+0.36%
$ 108,785 $ 277
Jul 2, 9 PM $ 0.000108
-0.25%
$ 108,354 $ 276
Jul 2, 8 PM $ 0.000108
-0.38%
$ 108,423 $ 272
Jul 2, 7 PM $ 0.000109
+12.59%
$ 108,772 $ 271
Jul 2, 6 PM $ 0.0000969
+0.24%
$ 96,881 $ 273
Jul 2, 5 PM $ 0.0000966
+0.18%
$ 96,619 $ 271
Jul 2, 4 PM $ 0.0000966
+0.67%
$ 96,641 $ 270
Jul 2, 3 PM $ 0.00011
+0.26%
$ 109,787 $ 272
Jul 2, 2 PM $ 0.000109
-0.29%
$ 109,484 $ 271
Jul 2, 1 PM $ 0.00011
+16.07%
$ 109,651 $ 273
Jul 2, 12 PM $ 0.0000946
+0.21%
$ 94,567 $ 265
Jul 2, 11 AM $ 0.000106
-0.12%
$ 106,019 $ 265
Jul 2, 10 AM $ 0.000106
+0.63%
$ 105,985 $ 265
Jul 2, 9 AM $ 0.000105
+0.78%
$ 105,194 $ 266
Jul 2, 8 AM $ 0.000104
+0.62%
$ 104,383 $ 258
Jul 2, 7 AM $ 0.000104
-0.12%
$ 103,766 $ 260
Jul 2, 6 AM $ 0.000104
-0.58%
$ 103,903 $ 256
Jul 2, 5 AM $ 0.000105
+12.31%
$ 104,541 $ 258
Jul 2, 4 AM $ 0.0000929
+0.05%
$ 92,900 $ 258
Jul 2, 3 AM $ 0.000105
+0.58%
$ 104,768 $ 251
Jul 2, 2 AM $ 0.000104
+0.18%
$ 104,041 $ 246
Jul 2, 1 AM $ 0.000104
+1.69%
$ 103,965 $ 246
Jul 2, 12 AM $ 0.000102
-0.65%
$ 102,248 $ 246
Jul 1, 11 PM $ 0.000103
-0.65%
$ 102,923 $ 242
Jul 1, 10 PM $ 0.000104
-0.95%
$ 103,776 $ 241
Jul 1, 9 PM $ 0.000105
+0.90%
$ 104,657 $ 239
Jul 1, 8 PM $ 0.000104
-0.26%
$ 103,524 $ 241
Jul 1, 7 PM $ 0.000104
+0.33%
$ 103,871 $ 241
Jul 1, 6 PM $ 0.000104
-0.77%
$ 103,539 $ 249
Jul 1, 5 PM $ 0.000104
+14.12%
$ 104,347 $ 254
Jul 1, 4 PM $ 0.0000913
-0.15%
$ 91,311 $ 258
Jul 1, 3 PM $ 0.000104
+1.25%
$ 103,525 $ 262
Jul 1, 2 PM $ 0.000102
+0.21%
$ 102,249 $ 254
Jul 1, 1 PM $ 0.000102
+1.91%
$ 101,971 $ 254
Jul 1, 12 PM $ 0.0000999
-0.59%
$ 99,940 $ 251
Jul 1, 11 AM $ 0.0001
-0.37%
$ 100,465 $ 248
Jul 1, 7 AM $ 0.000101
+0.09%
$ 101,247 $ 248
Jul 1, 6 AM $ 0.000101
-0.72%
$ 101,121 $ 251
Jul 1, 5 AM $ 0.000102
-0.27%
$ 101,703 $ 254
Jul 1, 4 AM $ 0.000102
+0.14%
$ 102,037 $ 255
Jul 1, 3 AM $ 0.0000896
+0.03%
$ 89,627 $ 252