BLOCKCLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 129,647 $ 322
Yesterday $ 0.00013
+13.34%
$ 129,640 $ 326
May 31, 2026 $ 0.000129
-1.60%
$ 129,133 $ 320
May 30, 2026 $ 0.000129
-0.63%
$ 129,153 $ 309
May 29, 2026 $ 0.00013
+13.82%
$ 129,761 $ 322
May 28, 2026 $ 0.000114
-0.58%
$ 114,037 $ 322
May 27, 2026 $ 0.00013
-1.42%
$ 130,362 $ 328
May 26, 2026 $ 0.000132
-2.31%
$ 132,484 $ 318
May 25, 2026 $ 0.000135
+13.47%
$ 135,474 $ 318
May 24, 2026 $ 0.000118
-1.73%
$ 118,352 $ 306
May 23, 2026 $ 0.00012
-10.02%
$ 120,079 $ 351
May 22, 2026 $ 0.000134
-2.10%
$ 133,588 $ 329
May 21, 2026 $ 0.000136
-0.32%
$ 136,438 $ 354
May 20, 2026 $ 0.000137
+0.56%
$ 136,557 $ 346
May 19, 2026 $ 0.000136
-0.13%
$ 135,992 $ 324
May 18, 2026 $ 0.000136
+12.30%
$ 136,149 $ 343
May 17, 2026 $ 0.00014
+0.01%
$ 140,222 $ 335
May 16, 2026 $ 0.00014
-2.31%
$ 140,330 $ 322
May 15, 2026 $ 0.000143
+11.20%
$ 143,497 $ 377
May 14, 2026 $ 0.000129
+0.93%
$ 129,095 $ 387
May 13, 2026 $ 0.000128
-12.62%
$ 127,606 $ 366
May 12, 2026 $ 0.000146
+10.10%
$ 146,035 $ 355
May 11, 2026 $ 0.000133
-12.82%
$ 132,746 $ 379
May 10, 2026 $ 0.000134
-10.28%
$ 134,419 $ 357
May 9, 2026 $ 0.00015
+1.18%
$ 149,627 $ 368
May 8, 2026 $ 0.000148
+0.78%
$ 148,021 $ 374
May 7, 2026 $ 0.000147
+10.24%
$ 147,151 $ 346
May 6, 2026 $ 0.000133
-0.67%
$ 133,416 $ 360
May 5, 2026 $ 0.000153
+1.59%
$ 153,062 $ 365
May 4, 2026 $ 0.000151
+10.27%
$ 150,712 $ 383
May 3, 2026 $ 0.000133
-11.07%
$ 132,692 $ 336
May 2, 2026 $ 0.000149
+14.32%
$ 149,261 $ 361
May 1, 2026 $ 0.000131
+1.05%
$ 130,580 $ 377
Apr 30, 2026 $ 0.00013
+0.32%
$ 129,729 $ 337
Apr 29, 2026 $ 0.000128
-13.56%
$ 127,935 $ 362
Apr 28, 2026 $ 0.000148
-0.26%
$ 147,995 $ 353
Apr 27, 2026 $ 0.000148
-4.09%
$ 148,004 $ 350
Apr 26, 2026 $ 0.000135
+3.17%
$ 135,262 $ 366
Apr 25, 2026 $ 0.000133
-10.61%
$ 132,721 $ 382
Apr 24, 2026 $ 0.000149
+0.49%
$ 149,241 $ 368
Apr 23, 2026 $ 0.000149
-2.25%
$ 148,505 $ 333
Apr 22, 2026 $ 0.000152
+1.98%
$ 152,058 $ 342
Apr 21, 2026 $ 0.00015
+1.06%
$ 149,878 $ 346
Apr 20, 2026 $ 0.000149
+15.16%
$ 148,907 $ 363
Apr 19, 2026 $ 0.000129
-2.72%
$ 129,285 $ 354
Apr 18, 2026 $ 0.00015
-3.16%
$ 150,194 $ 359
Apr 17, 2026 $ 0.000155
+16.04%
$ 155,131 $ 360
Apr 16, 2026 $ 0.000134
-11.91%
$ 133,701 $ 377
Apr 15, 2026 $ 0.000152
+2.06%
$ 151,671 $ 387
Apr 14, 2026 $ 0.000149
+9.72%
$ 148,519 $ 347
Download