BLOCKCLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.000109
-0.06%
$ 109,405 $ 325
Jul 21, 3 AM $ 0.000109
+0.65%
$ 109,231 $ 317
Jul 21, 2 AM $ 0.000108
-11.89%
$ 108,462 $ 316
Jul 21, 1 AM $ 0.000123
-0.54%
$ 122,984 $ 320
Jul 21, 12 AM $ 0.000124
+0.38%
$ 123,682 $ 324
Jul 20, 11 PM $ 0.000123
+0.81%
$ 123,158 $ 312
Jul 20, 10 PM $ 0.000122
+13.06%
$ 122,289 $ 309
Jul 20, 9 PM $ 0.000108
-0.42%
$ 108,255 $ 313
Jul 20, 8 PM $ 0.000109
-11.60%
$ 108,687 $ 313
Jul 20, 7 PM $ 0.000123
+0.31%
$ 123,032 $ 315
Jul 20, 6 PM $ 0.000108
-0.39%
$ 108,222 $ 311
Jul 20, 5 PM $ 0.000108
+0.83%
$ 108,327 $ 307
Jul 20, 4 PM $ 0.000107
-0.27%
$ 107,246 $ 311
Jul 20, 3 PM $ 0.000108
+1.79%
$ 107,618 $ 317
Jul 20, 2 PM $ 0.000105
-0.03%
$ 105,461 $ 308
Jul 20, 1 PM $ 0.000106
-0.30%
$ 105,773 $ 307
Jul 20, 12 PM $ 0.000106
-12.65%
$ 105,990 $ 309
Jul 20, 11 AM $ 0.000121
+0.47%
$ 121,265 $ 308
Jul 20, 10 AM $ 0.000121
+13.00%
$ 120,739 $ 299
Jul 20, 9 AM $ 0.000107
+0.40%
$ 106,793 $ 303
Jul 20, 8 AM $ 0.000106
-11.39%
$ 106,183 $ 294
Jul 20, 7 AM $ 0.00012
+0.47%
$ 119,780 $ 298
Jul 20, 6 AM $ 0.000119
+12.13%
$ 119,380 $ 296
Jul 20, 5 AM $ 0.000106
-0.34%
$ 106,325 $ 304
Jul 20, 4 AM $ 0.000107
+0.35%
$ 106,798 $ 312
Jul 20, 3 AM $ 0.000106
-0.53%
$ 106,412 $ 319
Jul 20, 2 AM $ 0.000107
+0.27%
$ 106,894 $ 325
Jul 20, 1 AM $ 0.000106
+0.22%
$ 106,189 $ 316
Jul 20, 12 AM $ 0.000106
+0.19%
$ 105,880 $ 314
Jul 19, 11 PM $ 0.000106
-0.22%
$ 105,870 $ 317
Jul 19, 10 PM $ 0.000106
+0.36%
$ 106,293 $ 317
Jul 19, 9 PM $ 0.000106
-0.64%
$ 105,707 $ 314
Jul 19, 8 PM $ 0.000106
-11.45%
$ 106,310 $ 313
Jul 19, 7 PM $ 0.00012
+0.44%
$ 119,768 $ 312
Jul 19, 6 PM $ 0.000119
+12.42%
$ 119,211 $ 318
Jul 19, 5 PM $ 0.000106
+0.22%
$ 106,094 $ 326
Jul 19, 4 PM $ 0.000106
+0.17%
$ 106,087 $ 326
Jul 19, 3 PM $ 0.000106
+0.09%
$ 106,091 $ 319
Jul 19, 2 PM $ 0.000106
-12.26%
$ 106,039 $ 321
Jul 19, 1 PM $ 0.000121
+0.27%
$ 120,760 $ 318
Jul 19, 12 PM $ 0.00012
-0.15%
$ 120,436 $ 318
Jul 19, 11 AM $ 0.000121
+0.08%
$ 120,609 $ 322
Jul 19, 10 AM $ 0.00012
+13.00%
$ 120,475 $ 324
Jul 19, 9 AM $ 0.000107
-0.02%
$ 106,687 $ 318
Jul 19, 8 AM $ 0.000107
+0.81%
$ 106,587 $ 320
Jul 19, 7 AM $ 0.000106
-0.11%
$ 105,885 $ 313
Jul 19, 6 AM $ 0.000106
-0.31%
$ 105,833 $ 314
Jul 19, 5 AM $ 0.000106
+0.23%
$ 105,912 $ 304
Jul 19, 4 AM $ 0.000106
-11.44%
$ 105,679 $ 308
Jul 19, 3 AM $ 0.000119
-0.33%
$ 119,415 $ 304
Download