BLOCKCLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000128
+0.00%
$ 127,916 $ 321
6:14 AM $ 0.000128
+0.00%
$ 127,916 $ 321
6:09 AM $ 0.000128
+0.00%
$ 127,826 $ 321
6:04 AM $ 0.000128
+0.00%
$ 127,824 $ 321
5:59 AM $ 0.000128
+0.00%
$ 128,014 $ 321
5:54 AM $ 0.000128
+0.00%
$ 128,016 $ 320
5:49 AM $ 0.000128
+0.00%
$ 128,143 $ 320
5:44 AM $ 0.000128
+0.00%
$ 128,240 $ 320
5:39 AM $ 0.000128
+0.00%
$ 128,316 $ 321
5:34 AM $ 0.000128
+0.00%
$ 128,367 $ 324
5:29 AM $ 0.000129
+0.00%
$ 128,616 $ 324
5:24 AM $ 0.000129
+0.00%
$ 128,614 $ 325
5:19 AM $ 0.000129
+0.00%
$ 128,708 $ 325
5:14 AM $ 0.000129
+0.00%
$ 128,809 $ 325
5:09 AM $ 0.000129
+0.00%
$ 128,911 $ 323
5:04 AM $ 0.000129
+0.00%
$ 128,872 $ 324
4:59 AM $ 0.000129
+0.00%
$ 128,986 $ 325
4:54 AM $ 0.000129
+0.00%
$ 128,984 $ 326
4:49 AM $ 0.000129
+0.00%
$ 129,197 $ 326
4:44 AM $ 0.000129
+0.00%
$ 129,068 $ 324
4:39 AM $ 0.000129
+0.00%
$ 129,237 $ 325
4:34 AM $ 0.000129
+0.00%
$ 129,379 $ 325
4:29 AM $ 0.000129
+0.00%
$ 129,047 $ 325
4:24 AM $ 0.000129
+0.00%
$ 128,943 $ 324
4:19 AM $ 0.000129
+0.00%
$ 129,280 $ 324
4:14 AM $ 0.00013
+0.00%
$ 129,529 $ 322
4:09 AM $ 0.00013
+0.00%
$ 129,638 $ 322
4:04 AM $ 0.00013
+0.00%
$ 129,647 $ 322
3:59 AM $ 0.00013
+0.00%
$ 129,619 $ 323
3:54 AM $ 0.00013
+0.00%
$ 129,589 $ 323
3:49 AM $ 0.00013
+0.00%
$ 129,562 $ 320
3:44 AM $ 0.000129
+0.00%
$ 129,305 $ 322
3:39 AM $ 0.000129
+0.00%
$ 129,330 $ 328
3:34 AM $ 0.000129
+0.00%
$ 129,163 $ 329
3:29 AM $ 0.000129
+0.00%
$ 129,146 $ 330
1:14 AM $ 0.000129
+0.00%
$ 128,611 $ 327
1:09 AM $ 0.000129
+0.00%
$ 128,520 $ 327
1:04 AM $ 0.000128
+0.00%
$ 128,356 $ 327
12:59 AM $ 0.000128
+0.00%
$ 128,400 $ 326
12:54 AM $ 0.000128
+0.00%
$ 128,318 $ 326
12:49 AM $ 0.000128
+0.00%
$ 128,253 $ 329
12:44 AM $ 0.000129
+0.00%
$ 128,521 $ 329
12:39 AM $ 0.000128
+0.00%
$ 128,479 $ 331
12:34 AM $ 0.000129
+0.00%
$ 128,899 $ 331
12:29 AM $ 0.000129
+0.00%
$ 128,976 $ 329
12:24 AM $ 0.000129
+0.00%
$ 129,303 $ 329
12:19 AM $ 0.000129
+0.00%
$ 129,207 $ 327
12:14 AM $ 0.000129
+0.00%
$ 129,261 $ 328
12:09 AM $ 0.000129
+0.00%
$ 129,392 $ 328
12:04 AM $ 0.00013
+0.00%
$ 129,632 $ 328
Download