BLOCKCLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.000153
+0.00%
$ 152,181 $ 380
7:38 PM $ 0.000152
+0.00%
$ 152,181 $ 381
7:33 PM $ 0.000152
+0.00%
$ 152,391 $ 379
7:28 PM $ 0.000152
+0.00%
$ 152,453 $ 378
7:23 PM $ 0.000153
+0.00%
$ 152,764 $ 376
7:18 PM $ 0.000153
+0.00%
$ 152,720 $ 376
7:13 PM $ 0.000153
+0.00%
$ 152,618 $ 376
7:08 PM $ 0.000152
+0.00%
$ 152,257 $ 371
7:03 PM $ 0.000152
+0.00%
$ 151,881 $ 369
6:58 PM $ 0.000152
+0.00%
$ 151,798 $ 368
6:53 PM $ 0.000152
+0.00%
$ 151,700 $ 368
6:48 PM $ 0.000151
+0.00%
$ 151,474 $ 368
6:43 PM $ 0.000151
+0.00%
$ 151,333 $ 365
6:38 PM $ 0.000151
+0.00%
$ 151,421 $ 363
6:33 PM $ 0.000151
+0.00%
$ 151,351 $ 367
6:28 PM $ 0.000151
+0.00%
$ 151,249 $ 367
6:23 PM $ 0.000151
+0.00%
$ 151,370 $ 366
6:18 PM $ 0.000151
+0.00%
$ 151,426 $ 366
6:13 PM $ 0.000151
+0.00%
$ 151,362 $ 365
6:08 PM $ 0.000151
+0.00%
$ 151,405 $ 365
6:03 PM $ 0.000151
+0.00%
$ 151,225 $ 367
5:58 PM $ 0.000151
+0.00%
$ 151,351 $ 366
5:53 PM $ 0.000151
+0.00%
$ 151,377 $ 366
5:48 PM $ 0.000152
+0.00%
$ 151,559 $ 367
5:43 PM $ 0.000152
+0.00%
$ 151,943 $ 367
5:38 PM $ 0.000152
+0.00%
$ 151,639 $ 368
5:33 PM $ 0.000152
+0.00%
$ 151,671 $ 366
5:28 PM $ 0.000151
+0.00%
$ 151,243 $ 366
5:23 PM $ 0.000152
+0.00%
$ 151,761 $ 365
5:18 PM $ 0.000152
+0.00%
$ 151,813 $ 365
5:13 PM $ 0.000152
+0.00%
$ 151,778 $ 365
5:08 PM $ 0.000151
+0.00%
$ 151,445 $ 365
5:03 PM $ 0.000151
+0.00%
$ 151,227 $ 365
4:58 PM $ 0.000149
+0.00%
$ 149,356 $ 364
2:43 PM $ 0.00015
+0.00%
$ 150,090 $ 366
2:38 PM $ 0.00015
+0.00%
$ 150,128 $ 368
2:33 PM $ 0.00015
+0.00%
$ 150,177 $ 368
2:28 PM $ 0.00015
+0.00%
$ 149,996 $ 368
2:23 PM $ 0.00015
+0.00%
$ 149,547 $ 369
2:18 PM $ 0.000149
+0.00%
$ 148,900 $ 368
2:13 PM $ 0.000149
+0.00%
$ 148,832 $ 366
2:08 PM $ 0.000149
+0.00%
$ 148,706 $ 366
2:03 PM $ 0.000149
+0.00%
$ 148,604 $ 366
1:58 PM $ 0.000148
+0.00%
$ 148,403 $ 365
1:53 PM $ 0.000148
+0.00%
$ 148,067 $ 364
1:48 PM $ 0.000148
+0.00%
$ 148,451 $ 364
1:43 PM $ 0.000149
+0.00%
$ 148,603 $ 364
1:38 PM $ 0.000149
+0.00%
$ 148,968 $ 366
1:33 PM $ 0.000149
+0.00%
$ 149,143 $ 367
1:28 PM $ 0.000149
+0.00%
$ 149,250 $ 366
Download