BLOCKCLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000129
+8.17%
$ 129,133 $ 212
May 18 $ 0.00012
-0.95%
$ 118,352 $ 226
May 11 $ 0.00014
-7.84%
$ 140,222 $ 201
May 4 $ 0.00015
+9.48%
$ 134,419 $ 241
Apr 27 $ 0.000149
-3.27%
$ 132,692 $ 54
Apr 20 $ 0.000133
+2.64%
$ 135,262 $ 2,135
Apr 13 $ 0.00015
+5.78%
$ 129,285 $ 2,195
Apr 6 $ 0.000147
+8.02%
$ 124,886 $ 2,125
Mar 30 $ 0.000133
+3.23%
$ 136,048 $ 1,997
Mar 23 $ 0.000113
-18.23%
$ 113,285 $ 1,978
Mar 16 $ 0.000156
+6.29%
$ 156,072 $ 2,433
Mar 9 $ 0.000147
+11.92%
$ 146,941 $ 2,170
Mar 2 $ 0.00015
+13.79%
$ 148,274 $ 1,946
Feb 23 $ 0.000132
-0.09%
$ 131,560 $ 2,191
Feb 16 $ 0.000134
-10.30%
$ 131,531 $ 1,846
Feb 9 $ 0.000158
+11.61%
$ 149,621 $ 1,873
Feb 2 $ 0.000158
+7.66%
$ 142,337 $ 1,883
Jan 26 $ 0.000166
-22.37%
$ 156,319 $ 2,606
Jan 19 $ 0.000225
+2.08%
$ 188,385 $ 2,798
Jan 12 $ 0.000253
+21.06%
$ 221,314 $ 3,158
Jan 5 $ 0.00021
-12.07%
$ 209,043 $ 3,013
Dec 29 $ 0.000212
-5.95%
$ 211,968 $ 2,815
Dec 22 $ 0.000198
-13.77%
$ 225,991 $ 2,769
Dec 15 $ 0.000228
+7.48%
$ 227,295 $ 2,774
Dec 8 $ 0.000237
+14.98%
$ 235,927 $ 2,987
Dec 1 $ 0.000204
+1.49%
$ 205,010 $ 2,823
Nov 24 $ 0.000228
+5.62%
$ 229,043 $ 2,867
Nov 17 $ 0.000209
-11.91%
$ 191,255 $ 2,882
Nov 10 $ 0.000242
-0.45%
$ 237,371 $ 3,140
Nov 3 $ 0.000261
-1.30%
$ 240,910 $ 3,259
Oct 27 $ 0.000293
+3.41%
$ 263,591 $ 3,758
Oct 20 $ 0.000303
+14.05%
$ 281,879 $ 3,612
Oct 13 $ 0.000297
+6.38%
$ 304,541 $ 3,720
Oct 6 $ 0.000284
-17.52%
$ 278,193 $ 4,034
Sep 29 $ 0.000304
-3.73%
$ 341,604 $ 4,204
Sep 22 $ 0.000307
-10.09%
$ 315,679 $ 3,819
Sep 15 $ 0.000342
+8.99%
$ 340,908 $ 4,328
Sep 8 $ 0.000315
-3.67%
$ 313,571 $ 4,216
Sep 1 $ 0.000328
-2.16%
$ 327,604 $ 4,221
Aug 25 $ 0.000293
-8.97%
$ 335,334 $ 3,885
Aug 18 $ 0.00032
+6.29%
$ 321,706 $ 3,760
Aug 11 $ 0.000302
-6.18%
$ 301,841 $ 4,472
Aug 4 $ 0.000288
+21.16%
$ 322,001 $ 3,677
Jul 28 $ 0.000232
-21.63%
$ 266,258 $ 3,450
Jul 21 $ 0.000283
-1.25%
$ 259,216 $ 3,488
Jul 14 $ 0.000241
+20.76%
$ 286,916 $ 3,076
Jul 7 $ 0.000225
+13.84%
$ 199,436 $ 2,516
Jun 30 $ 0.000193
+1.07%
$ 197,534 $ 2,351
Jun 23 $ 0.000165
-3.82%
$ 185,831 $ 2,280
Jun 16 $ 0.000174
-10.39%
$ 171,190 $ 2,399
Download