Donke Doon Historical Data

DOON
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0000112
+0.00%
$ -- $ 1,186
Dec 8, 2025 $ 0.0000122
+0.00%
$ -- $ 846
Dec 7, 2025 $ 0.0000123
-0.65%
$ 12,277 $ 761
Dec 4, 2025 $ 0.0000136
-32.25%
$ -- $ 1,815
Dec 3, 2025 $ 0.0000199
-1.41%
$ 19,855 $ 325
Dec 2, 2025 $ 0.0000216
-0.44%
$ -- $ 3,390
Dec 1, 2025 $ 0.0000216
+18.33%
$ 21,562 $ 3,322
Nov 30, 2025 $ 0.0000166
-7.55%
$ -- $ 734
Nov 26, 2025 $ 0.0000187
-5.36%
$ 18,734 $ 545
Nov 25, 2025 $ 0.000021
-5.08%
$ 21,020 $ 152
Nov 24, 2025 $ 0.0000254
+29.66%
$ 25,351 $ 22,338
Nov 23, 2025 $ 0.000019
-7.23%
$ 18,959 $ 14,215
Nov 22, 2025 $ 0.0000225
+20.54%
$ 22,450 $ 15,643
Nov 21, 2025 $ 0.0000218
+0.62%
$ 21,844 $ 12,456
Nov 20, 2025 $ 0.0000252
+3.58%
$ 24,182 $ 13,914
Nov 19, 2025 $ 0.0000291
-26.62%
$ 29,098 $ 4,017
Nov 18, 2025 $ 0.000041
+14.74%
$ 40,622 $ 41,127
Nov 17, 2025 $ 0.0000257
-37.28%
$ 25,696 $ 22,422
Nov 16, 2025 $ 0.0000479
+2.36%
$ 48,526 $ 30,756
Nov 15, 2025 $ 0.0000489
+33.36%
$ 46,925 $ 26,686
Nov 14, 2025 $ 0.0000376
+6.67%
$ -- $ 9,702
Nov 13, 2025 $ 0.0000277
-41.84%
$ -- $ 79,647
Download