Donke Doon Historical Data

DOON
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000112
+0.00%
$ 11,228 $ 1,186
Dec 8, 3 AM $ 0.0000122
+0.00%
$ 12,237 $ 846
Dec 7, 5 PM $ 0.0000123
+0.00%
$ 12,277 $ 761
Dec 7, 4 PM $ 0.000012
+0.00%
$ 11,956 $ 723
Dec 7, 2 PM $ 0.0000117
+0.00%
$ 11,691 $ 764
Dec 7, 10 AM $ 0.0000124
+0.00%
$ 12,357 $ 719
Dec 4, 2 PM $ 0.0000136
-0.17%
$ 13,570 $ 1,815
Dec 4, 3 AM $ 0.0000203
+0.00%
$ 20,259 $ 422
Dec 4, 2 AM $ 0.0000201
+0.00%
$ 20,084 $ 397
Dec 4, 1 AM $ 0.0000201
+0.18%
$ 20,057 $ 375
Dec 4, 12 AM $ 0.0000201
+0.10%
$ 20,050 $ 332
Dec 3, 10 PM $ 0.0000199
+0.52%
$ 19,855 $ 325
Dec 3, 8 PM $ 0.0000197
+0.17%
$ 19,709 $ 290
Dec 3, 7 PM $ 0.0000197
+0.00%
$ 19,681 $ 283
Dec 3, 6 PM $ 0.0000197
+0.38%
$ 19,726 $ 281
Dec 3, 3 PM $ 0.0000194
-3.47%
$ 19,441 $ 277
Dec 2, 12 AM $ 0.0000216
-0.44%
$ 21,571 $ 3,390
Dec 1, 11 PM $ 0.0000216
+0.00%
$ 21,562 $ 3,322
Dec 1, 8 PM $ 0.0000212
+0.00%
$ 21,180 $ 3,397
Dec 1, 6 PM $ 0.0000217
-0.68%
$ 21,688 $ 3,316
Dec 1, 5 PM $ 0.0000222
+0.45%
$ 22,172 $ 3,241
Dec 1, 4 PM $ 0.0000221
+0.29%
$ 22,051 $ 3,210
Dec 1, 3 PM $ 0.0000226
-2.29%
$ 22,559 $ 3,297
Dec 1, 12 PM $ 0.0000233
+0.00%
$ 23,272 $ 3,009
Dec 1, 7 AM $ 0.0000216
+18.64%
$ 21,619 $ 932
Nov 30, 4 PM $ 0.0000166
-2.94%
$ 16,572 $ 734
Nov 30, 12 PM $ 0.0000174
+0.00%
$ 17,364 $ 536
Nov 30, 5 AM $ 0.0000179
+0.00%
$ 17,925 $ 347
Nov 26, 9 PM $ 0.0000187
+0.00%
$ 18,734 $ 545
Nov 26, 1 PM $ 0.0000187
-0.73%
$ 18,673 $ 352
Nov 26, 12 PM $ 0.0000191
-3.70%
$ 19,062 $ 227
Nov 25, 9 PM $ 0.000021
+0.00%
$ 21,020 $ 152
Nov 25, 8 PM $ 0.000021
-0.15%
$ 21,014 $ 151
Nov 25, 4 PM $ 0.0000207
+1.29%
$ 20,743 $ 15
Nov 25, 4 AM $ 0.0000221
+0.00%
$ 22,143 $ 20,886
Nov 24, 7 PM $ 0.0000254
+0.67%
$ 25,351 $ 22,338
Nov 24, 6 PM $ 0.0000254
+14.01%
$ 25,389 $ 20,938
Nov 24, 5 PM $ 0.0000218
-3.68%
$ 21,756 $ 18,712
Nov 24, 4 PM $ 0.0000211
+13.65%
$ 21,064 $ 16,617
Nov 24, 2 PM $ 0.0000186
+0.00%
$ 18,570 $ 14,841
Nov 24, 1 PM $ 0.0000193
+0.62%
$ 19,258 $ 14,599
Nov 24, 7 AM $ 0.0000196
+0.00%
$ 19,553 $ 17,177
Nov 23, 10 PM $ 0.000019
+0.00%
$ 18,959 $ 14,215
Nov 23, 9 PM $ 0.0000189
+0.00%
$ 18,907 $ 13,982
Nov 23, 8 PM $ 0.0000186
+0.00%
$ 18,597 $ 16,945
Nov 23, 12 PM $ 0.0000204
-0.21%
$ 20,402 $ 14,839
Nov 22, 10 PM $ 0.0000225
+2.43%
$ 22,450 $ 15,643
Nov 22, 9 PM $ 0.0000219
+16.40%
$ 21,880 $ 15,152
Nov 22, 6 PM $ 0.0000189
+1.38%
$ 18,883 $ 12,522
Nov 21, 7 PM $ 0.0000218
+2.47%
$ 21,844 $ 12,456
Download