Donke Doon Historical Data

DOON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0000213
+1.88%
$ 21,310 $ 12,118
Nov 21, 4 PM $ 0.0000207
+0.00%
$ 20,688 $ 12,328
Nov 21, 3 PM $ 0.0000213
+0.00%
$ 21,282 $ 12,269
Nov 21, 2 PM $ 0.0000212
+0.05%
$ 21,215 $ 12,258
Nov 21, 1 PM $ 0.0000212
+0.00%
$ 21,189 $ 11,932
Nov 21, 12 PM $ 0.0000206
+0.00%
$ 20,641 $ 12,042
Nov 21, 11 AM $ 0.0000208
-2.28%
$ 20,831 $ 12,323
Nov 21, 9 AM $ 0.0000216
+0.00%
$ 21,582 $ 12,377
Nov 21, 8 AM $ 0.0000216
+0.82%
$ 21,607 $ 12,361
Nov 21, 7 AM $ 0.0000216
+0.00%
$ 21,550 $ 12,667
Nov 21, 4 AM $ 0.0000221
+0.00%
$ 22,114 $ 12,430
Nov 21, 1 AM $ 0.0000217
+0.00%
$ 21,708 $ 13,617
Nov 20, 11 PM $ 0.0000242
-1.31%
$ 24,182 $ 13,072
Nov 20, 10 PM $ 0.0000252
-4.01%
$ 25,155 $ 13,914
Nov 20, 9 PM $ 0.000026
+6.51%
$ 26,014 $ 11,667
Nov 20, 8 PM $ 0.0000228
+12.30%
$ 22,815 $ 8,778
Nov 20, 6 PM $ 0.0000219
-0.25%
$ 21,881 $ 8,841
Nov 20, 5 PM $ 0.0000218
+3.55%
$ 21,816 $ 8,892
Nov 20, 4 PM $ 0.0000202
-5.00%
$ 20,245 $ 6,848
Nov 20, 3 PM $ 0.0000197
-19.54%
$ 19,719 $ 6,145
Nov 20, 2 PM $ 0.0000245
-5.41%
$ 24,494 $ 6,317
Nov 20, 12 PM $ 0.0000245
+0.06%
$ 24,474 $ 5,370
Nov 20, 11 AM $ 0.0000244
+0.46%
$ 24,353 $ 5,346
Nov 20, 10 AM $ 0.0000243
-7.59%
$ 24,252 $ 5,372
Nov 20, 5 AM $ 0.0000247
+0.00%
$ 24,652 $ 4,615
Nov 20, 4 AM $ 0.0000243
+0.00%
$ 24,286 $ 5,324
Nov 19, 9 PM $ 0.0000291
+0.50%
$ 29,098 $ 4,017
Nov 19, 8 PM $ 0.0000289
+7.86%
$ 28,944 $ 3,980
Nov 19, 7 PM $ 0.000029
-4.30%
$ 28,965 $ 1,265
Nov 19, 6 PM $ 0.0000303
-8.85%
$ 30,305 $ 940
Nov 19, 2 PM $ 0.000036
+0.00%
$ 36,002 $ 486
Nov 19, 1 PM $ 0.0000363
+0.00%
$ 36,308 $ 444
Nov 19, 12 PM $ 0.0000367
-3.79%
$ 36,683 $ 370
Nov 19, 1 AM $ 0.0000394
-0.69%
$ 39,384 $ 40,785
Nov 18, 11 PM $ 0.0000406
+0.00%
$ 40,622 $ 41,371
Nov 18, 10 PM $ 0.000041
+0.75%
$ 41,030 $ 41,127
Nov 18, 9 PM $ 0.0000403
+0.00%
$ 40,317 $ 35,652
Nov 18, 8 PM $ 0.0000355
+0.97%
$ 35,502 $ 34,630
Nov 18, 6 PM $ 0.000035
+0.00%
$ 35,009 $ 35,170
Nov 18, 10 AM $ 0.0000372
+0.00%
$ 37,202 $ 35,641
Nov 18, 8 AM $ 0.0000371
+2.70%
$ 37,076 $ 35,444
Nov 18, 6 AM $ 0.0000358
+0.00%
$ 35,760 $ 32,452
Nov 17, 10 PM $ 0.0000257
-5.39%
$ 25,696 $ 22,422
Nov 17, 8 PM $ 0.0000309
+0.12%
$ 30,866 $ 24,024
Nov 17, 7 PM $ 0.000031
-0.91%
$ 30,984 $ 24,057
Nov 17, 6 PM $ 0.0000311
-0.20%
$ 31,137 $ 24,018
Nov 17, 5 PM $ 0.0000319
+0.16%
$ 31,937 $ 24,438
Nov 17, 4 PM $ 0.000032
-2.94%
$ 31,968 $ 24,295
Nov 17, 3 PM $ 0.000033
+0.14%
$ 32,993 $ 25,031
Nov 17, 2 PM $ 0.0000328
-18.31%
$ 32,760 $ 24,797