Donke Doon Historical Data

DOON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0000408
-4.17%
$ 41,608 $ 29,118
Nov 17, 12 PM $ 0.0000428
-1.60%
$ 42,808 $ 30,266
Nov 17, 10 AM $ 0.0000437
+0.00%
$ 43,689 $ 31,422
Nov 17, 9 AM $ 0.0000453
+0.00%
$ 45,260 $ 28,159
Nov 17, 7 AM $ 0.0000411
+0.20%
$ 41,052 $ 27,587
Nov 16, 11 PM $ 0.0000485
+2.23%
$ 48,526 $ 30,418
Nov 16, 10 PM $ 0.0000479
-0.28%
$ 48,318 $ 30,756
Nov 16, 6 PM $ 0.0000461
+0.00%
$ 46,064 $ 28,981
Nov 16, 5 PM $ 0.0000461
+1.44%
$ 46,061 $ 28,958
Nov 16, 4 PM $ 0.000045
-0.77%
$ 45,045 $ 28,153
Nov 16, 1 PM $ 0.0000448
+0.36%
$ 44,755 $ 27,562
Nov 16, 12 PM $ 0.0000447
+1.54%
$ 44,721 $ 27,251
Nov 16, 11 AM $ 0.0000438
-8.29%
$ 44,016 $ 27,045
Nov 16, 10 AM $ 0.0000479
+0.00%
$ 47,934 $ 22,183
Nov 16, 3 AM $ 0.0000477
+0.00%
$ 47,651 $ 27,315
Nov 16, 12 AM $ 0.0000469
+0.29%
$ 46,912 $ 26,923
Nov 15, 11 PM $ 0.0000469
-3.15%
$ 46,925 $ 27,474
Nov 15, 10 PM $ 0.0000489
+4.94%
$ 48,922 $ 26,686
Nov 15, 9 PM $ 0.000047
+0.00%
$ 47,007 $ 26,335
Nov 15, 8 PM $ 0.000049
+0.00%
$ 48,989 $ 24,723
Nov 15, 7 PM $ 0.0000492
+12.45%
$ 49,150 $ 23,405
Nov 15, 6 PM $ 0.0000436
+7.20%
$ 43,604 $ 19,749
Nov 15, 5 PM $ 0.0000405
+14.58%
$ 40,523 $ 17,644
Nov 15, 4 PM $ 0.0000353
+0.11%
$ 35,331 $ 14,568
Nov 15, 11 AM $ 0.0000343
-1.74%
$ -- $ 14,203
Nov 15, 10 AM $ 0.0000362
+0.00%
$ -- $ 14,624
Nov 15, 8 AM $ 0.0000367
+0.00%
$ -- $ 12,851
Nov 14, 10 PM $ 0.0000376
-5.17%
$ -- $ 9,702
Nov 14, 9 PM $ 0.00004
+2.70%
$ -- $ 9,682
Nov 14, 8 PM $ 0.000039
-5.07%
$ -- $ 9,326
Nov 14, 7 PM $ 0.0000425
+4.74%
$ -- $ 9,501
Nov 14, 6 PM $ 0.0000344
+10.83%
$ -- $ 6,328
Nov 14, 3 PM $ 0.0000286
-4.26%
$ -- $ 2,595
Nov 14, 2 PM $ 0.0000306
+1.09%
$ -- $ 2,421
Nov 14, 1 PM $ 0.0000339
+0.00%
$ -- $ 412
Nov 14, 10 AM $ 0.0000363
+0.15%
$ -- $ 99
Nov 14, 7 AM $ 0.0000361
+1.27%
$ -- $ 104,779
Nov 14, 6 AM $ 0.0000351
+7.92%
$ -- $ 102,793
Nov 14, 5 AM $ 0.0000324
-4.42%
$ -- $ 97,660
Nov 14, 4 AM $ 0.0000335
-3.85%
$ -- $ 100,289
Nov 14, 3 AM $ 0.0000372
+0.70%
$ -- $ 107,880
Nov 14, 2 AM $ 0.0000369
+0.85%
$ -- $ 106,690
Nov 14, 1 AM $ 0.0000318
+3.38%
$ -- $ 89,386
Nov 14, 12 AM $ 0.0000317
-10.06%
$ -- $ 89,044
Nov 13, 11 PM $ 0.0000297
+5.63%
$ -- $ 83,071
Nov 13, 10 PM $ 0.0000277
+2.39%
$ -- $ 79,647
Nov 13, 9 PM $ 0.000027
+2.94%
$ -- $ 74,833
Nov 13, 8 PM $ 0.0000263
-2.76%
$ -- $ 75,150
Nov 13, 7 PM $ 0.0000268
-2.91%
$ -- $ 71,135
Nov 13, 6 PM $ 0.0000271
-15.81%
$ -- $ 71,371