BeFullCoin Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2020 $ 0.000205
+0.01%
$ -- $ 0
Jul 9, 2020 $ 0.000204
-0.10%
$ -- $ 0
Jul 8, 2020 $ 0.000205
-0.07%
$ -- $ 0
Jul 7, 2020 $ 0.000205
+0.06%
$ -- $ 0
Jul 6, 2020 $ 0.000204
-0.24%
$ -- $ 0
Jul 5, 2020 $ 0.000205
+0.04%
$ -- $ 0
Jul 4, 2020 $ 0.000205
-0.02%
$ -- $ 0
Jul 3, 2020 $ 0.000205
+0.19%
$ -- $ 0
Jul 2, 2020 $ 0.000205
+0.20%
$ -- $ 0
Jul 1, 2020 $ 0.000204
+0.02%
$ -- $ 0
Jun 30, 2020 $ 0.000204
-82.91%
$ -- $ 0
Jun 29, 2020 $ 0.00119
+516.51%
$ -- $ 1
Jun 28, 2020 $ 0.000194
+0.10%
$ -- $ 3
Jun 27, 2020 $ 0.000193
-0.09%
$ -- $ 3
Jun 26, 2020 $ 0.000194
+0.03%
$ -- $ 3
Jun 25, 2020 $ 0.000193
+0.34%
$ -- $ 3
Jun 24, 2020 $ 0.000193
+0.12%
$ -- $ 3
Jun 23, 2020 $ 0.000193
-0.19%
$ -- $ 3
Jun 22, 2020 $ 0.000193
-0.12%
$ -- $ 3
Jun 21, 2020 $ 0.000193
-45.03%
$ -- $ 3
Jun 20, 2020 $ 0.000352
+0.26%
$ -- $ 4
Jun 19, 2020 $ 0.000352
-0.03%
$ -- $ 4
Jun 18, 2020 $ 0.000352
-0.64%
$ -- $ 4
Jun 17, 2020 $ 0.000354
+0.71%
$ -- $ 4
Jun 16, 2020 $ 0.000351
-0.56%
$ -- $ 4
Jun 15, 2020 $ 0.000353
-0.06%
$ -- $ 1
Jun 14, 2020 $ 0.000354
-2.08%
$ -- $ 1
Jun 13, 2020 $ 0.000361
+0.78%
$ -- $ 1
Jun 12, 2020 $ 0.000358
+0.58%
$ -- $ 1
Jun 11, 2020 $ 0.000356
-0.54%
$ -- $ 1
Jun 10, 2020 $ 0.000358
-0.08%
$ -- $ 1
Jun 9, 2020 $ 0.000358
+0.74%
$ -- $ 1
Jun 8, 2020 $ 0.000356
-0.64%
$ -- $ 1
Jun 7, 2020 $ 0.000358
-0.41%
$ -- $ 1
Jun 6, 2020 $ 0.000359
+0.51%
$ -- $ 1
Jun 5, 2020 $ 0.000358
+0.36%
$ -- $ 1
Jun 4, 2020 $ 0.000356
-0.38%
$ -- $ 1
Jun 3, 2020 $ 0.000358
+0.29%
$ -- $ 1
Jun 2, 2020 $ 0.000357
+72.41%
$ -- $ 1
Jun 1, 2020 $ 0.000207
+0.81%
$ -- $ 5
May 31, 2020 $ 0.000205
+0.30%
$ -- $ 5
May 30, 2020 $ 0.000205
-0.45%
$ -- $ 5
May 29, 2020 $ 0.000206
+0.02%
$ -- $ 5
May 28, 2020 $ 0.000206
+0.11%
$ -- $ 5
May 27, 2020 $ 0.000205
+0.07%
$ -- $ 5
May 26, 2020 $ 0.000205
+0.30%
$ -- $ 5
May 25, 2020 $ 0.000205
+2.04%
$ -- $ 5
May 24, 2020 $ 0.000201
-0.41%
$ -- $ 0.1
May 23, 2020 $ 0.000201
-83.24%
$ -- $ 0.1
Download