Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeFullCoin Historical Data

BFC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2020 $0.000699
+0.03%
$-- $2
Feb 11, 2020 $0.000698
+0.04%
$-- $2
Feb 10, 2020 $0.000697
+0.50%
$-- $2
Feb 9, 2020 $0.000694
-0.12%
$-- $2
Feb 8, 2020 $0.000694
+0.10%
$-- $0
Feb 7, 2020 $0.000693
-0.37%
$-- $0
Feb 6, 2020 $0.000696
-81.47%
$-- $0
Feb 5, 2020 $0.00376
+0.08%
$-- $10
Feb 4, 2020 $0.00375
+0.03%
$-- $10
Feb 3, 2020 $0.00375
+0.51%
$-- $10
Feb 2, 2020 $0.00372
+449.22%
$-- $10
Feb 1, 2020 $0.000678
-0.31%
$-- $0.001
Jan 31, 2020 $0.000681
-0.13%
$-- $0.001
Jan 30, 2020 $0.000682
-0.19%
$-- $0.001
Jan 29, 2020 $0.000683
-0.28%
$-- $0.001
Jan 28, 2020 $0.000685
+0.18%
$-- $0.001
Jan 27, 2020 $0.000684
+0.30%
$-- $0.001
Jan 26, 2020 $0.000683
-0.33%
$-- $0.001
Jan 25, 2020 $0.000685
+0.29%
$-- $0.001
Jan 24, 2020 $0.000683
-14.34%
$-- $0.001
Jan 23, 2020 $0.000798
-0.08%
$-- $45
Jan 22, 2020 $0.000799
+0.00%
$-- $45
Jan 21, 2020 $0.000798
-43.00%
$-- $45
Jan 20, 2020 $0.0014
+2.74%
$-- $26
Jan 19, 2020 $0.00136
-3.56%
$-- $25
Jan 18, 2020 $0.00141
+0.12%
$-- $0
Jan 17, 2020 $0.00141
+0.20%
$-- $0
Jan 16, 2020 $0.00141
-29.30%
$-- $0
Jan 15, 2020 $0.00199
-0.27%
$-- $24
Jan 14, 2020 $0.00199
-0.23%
$-- $24
Download