XCOIN Historical Data

XCOIN
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 853.51
+0.00%
$ -- $ 8,213
Apr 6, 2026 $ 855.1
+0.03%
$ -- $ 9,237
Mar 23, 2026 $ 856.14
+0.00%
$ -- $ 22,596
Mar 19, 2026 $ 870.96
+0.05%
$ -- $ 9,159
Mar 17, 2026 $ 861.03
-0.28%
$ 861.03 billion $ 22,431
Mar 10, 2026 $ 860.28
+0.00%
$ -- $ 3,015
Mar 3, 2026 $ 846.82
+0.00%
$ -- $ 8,933
Feb 27, 2026 $ 854.34
-0.69%
$ 854.34 billion $ 13,871
Feb 15, 2026 $ 856.82
+0.00%
$ -- $ 15,003
Feb 13, 2026 $ 853.91
+0.83%
$ 853.91 billion $ 50,572
Feb 5, 2026 $ 831.34
+0.00%
$ 831.34 billion $ 1,189
Feb 1, 2026 $ 847.94
-0.02%
$ -- $ 4,667
Jan 28, 2026 $ 838
+0.00%
$ -- $ 932
Jan 21, 2026 $ 829.02
+0.00%
$ -- $ 5,755
Jan 18, 2026 $ 791.75
+0.00%
$ -- $ 1,604
Jan 11, 2026 $ 782.46
+0.00%
$ -- $ 10,274
Jan 10, 2026 $ 780.8
-1.33%
$ 780.8 billion $ 9,060
Jan 9, 2026 $ 780.85
-0.18%
$ -- $ 12,989
Jan 8, 2026 $ 768.38
-0.36%
$ -- $ 16,165
Jan 7, 2026 $ 767.69
+1.71%
$ 767.69 billion $ 15,653
Jan 6, 2026 $ 755.36
+1.30%
$ 755.8 billion $ 12,347
Jan 4, 2026 $ 750.98
-7.25%
$ -- $ 17,589
Jan 3, 2026 $ 831.37
-0.85%
$ -- $ 271
Jan 1, 2026 $ 840.25
+0.00%
$ -- $ 29,858
Dec 31, 2025 $ 842.49
+0.00%
$ -- $ 29,876
Oct 30, 2025 $ 629.89
+0.05%
$ 629.89 billion $ 1.18 million
Oct 29, 2025 $ 629.9
+0.00%
$ -- $ 1.14 million
Oct 28, 2025 $ 634.67
-0.02%
$ 634.67 billion $ 1.14 million
Oct 27, 2025 $ 625.01
+1.04%
$ 625.01 billion $ 1.12 million
Oct 25, 2025 $ 625.77
+1.25%
$ 625.77 billion $ 973,384
Oct 24, 2025 $ 616.24
+1.56%
$ 616.24 billion $ 951,833
Oct 23, 2025 $ 615.71
+0.00%
$ 615.71 billion $ 925,061
Oct 21, 2025 $ 615.54
+1.31%
$ 615.54 billion $ 880,130
Oct 20, 2025 $ 585.29
+0.30%
$ 585.29 billion $ 839,610
Oct 19, 2025 $ 584.25
+14.13%
$ 584.25 billion $ 817,500
Oct 18, 2025 $ 597.47
+17.14%
$ 597.47 billion $ 328,675
Oct 17, 2025 $ 501.77
+0.30%
$ -- $ 148,608
Oct 16, 2025 $ 476.69
+5.88%
$ 476.69 billion $ 131,086
Oct 14, 2025 $ 450.55
+2.38%
$ 450.55 billion $ 270,643
Oct 13, 2025 $ 518.99
+0.15%
$ -- $ 80,858
Oct 12, 2025 $ 515.87
+0.21%
$ 515.87 billion $ 76,659
Oct 11, 2025 $ 518.78
+0.55%
$ 518.78 billion $ 50,163
Oct 10, 2025 $ 492.35
+0.03%
$ -- $ 123,515
Oct 9, 2025 $ 486
-0.37%
$ 486 billion $ 94,981
Oct 8, 2025 $ 476.3
+0.65%
$ -- $ 61,926
Oct 7, 2025 $ 471.6
+1.16%
$ -- $ 50,014
Download