Coinranking
XCOIN Historical Data
XCOIN
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2026 | $0.001 | -13.59% | ||
| Jun 26, 2026 | $0.00115 | -0.43% | ||
| Jun 25, 2026 | $0.00115 | +0.00% | ||
| Jun 24, 2026 | $0.00115 | +0.55% | ||
| Jun 23, 2026 | $0.00116 | -0.84% | ||
| Jun 22, 2026 | $0.00111 | -0.46% | ||
| Jun 17, 2026 | $0.00116 | -0.16% | ||
| Jun 15, 2026 | $0.00117 | +0.16% | ||
| Jun 12, 2026 | $0.00117 | +2.44% | ||
| Jun 8, 2026 | $0.00115 | -0.52% | ||
| Jun 7, 2026 | $0.00116 | +0.63% | ||
| Jun 6, 2026 | $0.00117 | +2.00% | ||
| Jun 5, 2026 | $0.00114 | +0.04% | ||
| Jun 4, 2026 | $0.00114 | -0.45% | ||
| Jun 3, 2026 | $0.00113 | +0.00% | ||
| Jun 2, 2026 | $0.00114 | +0.18% | ||
| Jun 1, 2026 | $0.00114 | -0.18% | ||
| May 29, 2026 | $0.00114 | -0.58% | ||
| May 28, 2026 | $0.00115 | +0.00% | ||
| May 25, 2026 | $0.00114 | -0.89% | ||
| May 24, 2026 | $0.00115 | +0.00% | ||
| May 23, 2026 | $0.00114 | -0.20% | ||
| May 22, 2026 | $0.00115 | +0.00% | ||
| May 20, 2026 | $840.72 | -1.25% | ||
| May 18, 2026 | $864.71 | +0.00% | ||
| May 15, 2026 | $856.22 | +0.00% | ||
| May 14, 2026 | $934.57 | +11.92% | ||
| May 13, 2026 | $838 | +2.97% | ||
| May 12, 2026 | $691.69 | -13.62% | ||
| May 11, 2026 | $770.6 | -4.29% | ||
| May 10, 2026 | $882.81 | -0.05% | ||
| May 8, 2026 | $747.79 | +0.00% | ||
| May 7, 2026 | $818.37 | -9.55% | ||
| May 6, 2026 | $828.7 | +4.77% | ||
| Apr 28, 2026 | $839.93 | +0.00% | ||
| Apr 25, 2026 | $837.36 | +0.00% | ||
| Apr 15, 2026 | $853.51 | +0.00% | ||
| Apr 6, 2026 | $855.1 | +0.03% | ||
| Mar 23, 2026 | $856.14 | +0.00% | ||
| Mar 19, 2026 | $870.96 | +0.05% | ||
| Mar 17, 2026 | $861.03 | -0.28% | ||
| Mar 10, 2026 | $860.28 | +0.00% | ||
| Mar 3, 2026 | $846.82 | +0.00% | ||
| Feb 27, 2026 | $854.34 | -0.69% | ||
| Feb 15, 2026 | $856.82 | +0.00% | ||
| Feb 13, 2026 | $853.91 | +0.83% | ||
| Feb 5, 2026 | $831.34 | +0.00% | ||
| Feb 1, 2026 | $847.94 | -0.02% | ||
| Jan 28, 2026 | $838 | +0.00% | ||
| Jan 21, 2026 | $829.02 | +0.00% | ||
Previous Next