XCOIN Historical Data

XCOIN
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.001
-0.50%
$1 million $261
Jun 27, 11 AM $0.00116
-0.05%
$1.16 million $20
Jun 26, 9 PM $0.00115
+0.00%
$1.15 million $48
Jun 26, 3 PM $0.00116
+0.00%
$1.16 million $44
Jun 25, 3 AM $0.00115
+0.00%
$1.15 million $46
Jun 24, 2 PM $0.00115
+0.89%
$1.15 million $87
Jun 24, 12 PM $0.00115
-0.02%
$1.15 million $68
Jun 24, 11 AM $0.00115
-0.07%
$1.15 million $73
Jun 24, 3 AM $0.00114
+0.00%
$1.14 million $65
Jun 23, 9 PM $0.00116
+0.00%
$1.16 million $18
Jun 23, 5 AM $0.00117
+0.00%
$1.17 million $118
Jun 22, 7 PM $0.00111
+0.00%
$1.11 million $13
Jun 22, 5 PM $0.00112
+0.00%
$1.12 million $8
Jun 17, 8 PM $0.00116
+0.00%
$1.16 million $61
Jun 17, 5 PM $0.00116
+0.00%
$1.16 million $7
Jun 15, 10 PM $0.00117
+0.00%
$1.17 million $70
Jun 15, 9 PM $0.00117
+0.24%
$1.17 million $69
Jun 15, 8 PM $0.00117
+0.00%
$1.17 million $41
Jun 12, 9 PM $0.00117
+0.00%
$1.17 million $40
Jun 12, 8 PM $0.00117
+0.42%
$1.17 million $40
Jun 12, 9 AM $0.00114
+0.00%
$1.14 million $24
Jun 8, 4 PM $0.00115
+0.00%
$1.15 million $18
Jun 8, 12 PM $0.00115
-0.10%
$1.15 million $16
Jun 8, 9 AM $0.00115
-0.54%
$1.15 million $14
Jun 7, 10 PM $0.00116
+0.00%
$1.16 million $12
Jun 7, 7 PM $0.00116
+0.00%
$1.16 million $14
Jun 7, 6 PM $0.00116
+0.00%
$1.16 million $13
Jun 7, 5 PM $0.00115
+0.00%
$1.15 million $10
Jun 6, 9 PM $0.00117
+0.00%
$1.17 million $22
Jun 6, 7 PM $0.00116
-0.10%
$1.16 million $21
Jun 6, 5 PM $0.00115
+0.00%
$1.15 million $13
Jun 6, 3 PM $0.00115
+0.13%
$1.15 million $9
Jun 5, 6 PM $0.00114
+0.06%
$1.14 million $6
Jun 5, 5 PM $0.00114
-0.23%
$1.14 million $21
Jun 4, 5 PM $0.00114
-0.45%
$1.14 million $16
Jun 3, 4 PM $0.00113
+0.00%
$1.13 million $5
Jun 2, 11 AM $0.00114
+0.00%
$1.14 million $24
Jun 2, 10 AM $0.00113
+0.00%
$1.13 million $22
Jun 2, 9 AM $0.00113
-0.52%
$1.13 million $22
Jun 1, 10 PM $0.00114
-0.33%
$1.14 million $18
Jun 1, 7 PM $0.00113
-0.82%
$1.13 million $9
May 29, 8 PM $0.00114
+0.00%
$1.14 million $9
May 29, 11 AM $0.00114
+0.03%
$1.14 million $8
May 28, 12 PM $0.00115
+0.00%
$1.15 million $4
May 25, 3 PM $0.00114
+0.00%
$1.14 million $16
May 25, 11 AM $0.00114
+0.00%
$1.14 million $11
May 25, 9 AM $0.00114
+0.00%
$1.14 million $9
May 25, 8 AM $0.00114
-0.61%
$1.14 million $8
May 25, 6 AM $0.00115
-0.07%
$1.15 million $9
May 24, 6 AM $0.00115
+0.00%
$1.15 million $28
Download