XCOIN Historical Data

XCOIN
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.001
-10.26%
$-- $82
Jun 15 $0.00116
-0.80%
$-- $54
Jun 8 $0.00117
+0.98%
$-- $30
Jun 1 $0.00117
+2.65%
$1.16 million $44
May 25 $0.00114
-1.16%
$-- $12
May 18 $0.00114
-100.00%
$-- $9,475
May 11 $856.22
+6.35%
$-- $79,912
May 4 $747.79
-5.46%
$882.81 billion $53,965
Apr 27 $839.93
+0.00%
$-- $0
Apr 20 $837.36
+0.00%
$-- $28,260
Apr 13 $853.51
+0.00%
$-- $8,213
Apr 6 $855.1
+0.03%
$-- $9,237
Mar 23 $856.14
+0.00%
$-- $22,596
Mar 16 $870.96
+0.87%
$-- $31,590
Mar 9 $860.28
+0.00%
$-- $3,015
Mar 2 $846.82
+0.00%
$-- $8,933
Feb 23 $854.34
-0.69%
$-- $13,871
Feb 9 $853.91
+0.83%
$-- $50,572
Feb 2 $831.34
+0.00%
$-- $1,189
Jan 26 $838
+0.00%
$-- $932
Jan 19 $829.02
+0.00%
$-- $5,755
Jan 5 $780.8
+4.71%
$-- $66,213
Dec 29 $831.37
-1.32%
$-- $60,005
Oct 27 $629.89
+1.83%
$-- $4.58 million
Oct 20 $625.77
+7.24%
$-- $4.57 million
Oct 13 $597.47
+15.30%
$584.25 billion $959,870
Oct 6 $518.78
+11.27%
$515.87 billion $380,599
Download