XCOIN Historical Data

XCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 520.43
+0.00%
$ 520.43 billion $ 65,934
Oct 12, 6 AM $ 519.48
+0.00%
$ 519.48 billion $ 63,771
Oct 12, 3 AM $ 514.78
+0.00%
$ 514.78 billion $ 56,928
Oct 11, 7 PM $ 518.78
+0.00%
$ 518.78 billion $ 50,163
Oct 11, 6 PM $ 517.56
+0.00%
$ 517.56 billion $ 49,295
Oct 11, 5 PM $ 516.31
+0.00%
$ 516.31 billion $ 47,601
Oct 11, 2 PM $ 516.27
+0.00%
$ 516.27 billion $ 47,226
Oct 11, 1 PM $ 515.93
+0.00%
$ 515.93 billion $ 45,771
Oct 10, 3 PM $ 492.35
+0.11%
$ 492.35 billion $ 123,515
Oct 10, 2 PM $ 490.23
+0.00%
$ 490.23 billion $ 120,288
Oct 10, 12 PM $ 489.73
+0.00%
$ 489.73 billion $ 120,127
Oct 10, 4 AM $ 489.1
-0.02%
$ 489.1 billion $ 119,776
Oct 10, 2 AM $ 496.42
+0.86%
$ 496.42 billion $ 109,771
Oct 9, 6 PM $ 486
-0.04%
$ 486 billion $ 94,981
Oct 9, 12 PM $ 486.49
+0.00%
$ 486.49 billion $ 78,727
Oct 9, 11 AM $ 487.82
+0.00%
$ 487.82 billion $ 77,842
Oct 8, 2 PM $ 476.3
+0.47%
$ -- $ 61,926
Oct 8, 1 PM $ 473.51
+0.00%
$ -- $ 57,768
Oct 8, 12 PM $ 473.1
+0.00%
$ -- $ 57,302
Oct 8, 10 AM $ 474.42
+0.02%
$ -- $ 55,303
Oct 8, 5 AM $ 473.22
+0.00%
$ -- $ 52,336
Oct 7, 6 PM $ 471.6
+0.36%
$ -- $ 50,014
Oct 7, 5 PM $ 467.4
+0.00%
$ -- $ 44,203
Oct 7, 2 PM $ 467.71
-0.01%
$ -- $ 43,132
Oct 7, 1 PM $ 466.22
+0.00%
$ -- $ 40,678
Download