XCOIN Historical Data

XCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00117
+0.00%
$ 1.17 million $ 70
Yesterday $ 0.00117
+0.16%
$ 1.17 million $ 70
Jun 12, 2026 $ 0.00117
+2.44%
$ 1.17 million $ 40
Jun 8, 2026 $ 0.00115
-0.52%
$ -- $ 18
Jun 7, 2026 $ 0.00116
+0.63%
$ 1.16 million $ 12
Jun 6, 2026 $ 0.00117
+2.00%
$ 1.17 million $ 22
Jun 5, 2026 $ 0.00114
+0.04%
$ 1.14 million $ 6
Jun 4, 2026 $ 0.00114
-0.45%
$ -- $ 16
Jun 3, 2026 $ 0.00113
+0.00%
$ -- $ 5
Jun 2, 2026 $ 0.00114
+0.18%
$ -- $ 24
Jun 1, 2026 $ 0.00114
-0.18%
$ 1.14 million $ 18
May 29, 2026 $ 0.00114
-0.58%
$ 1.14 million $ 9
May 28, 2026 $ 0.00115
+0.00%
$ -- $ 4
May 25, 2026 $ 0.00114
-0.89%
$ -- $ 16
May 24, 2026 $ 0.00115
+0.00%
$ -- $ 28
May 23, 2026 $ 0.00114
-0.20%
$ -- $ 13
May 22, 2026 $ 0.00115
+0.00%
$ 1.15 million $ 7
May 20, 2026 $ 840.72
-1.25%
$ 840.72 billion $ 14,153
May 18, 2026 $ 864.71
+0.00%
$ -- $ 14,969
May 15, 2026 $ 856.22
+0.00%
$ -- $ 19,946
May 14, 2026 $ 934.57
+11.92%
$ 934.57 billion $ 43,502
May 13, 2026 $ 838
+2.97%
$ 838 billion $ 12,876
May 12, 2026 $ 691.69
-13.62%
$ 691.69 billion $ 39,933
May 11, 2026 $ 770.6
-4.29%
$ 770.6 billion $ 27,793
May 10, 2026 $ 882.81
-0.05%
$ 882.81 billion $ 26,699
May 8, 2026 $ 747.79
+0.00%
$ 747.79 billion $ 8,718
May 7, 2026 $ 818.37
-9.55%
$ -- $ 40,162
May 6, 2026 $ 828.7
+4.77%
$ 828.7 billion $ 36,974
Apr 28, 2026 $ 839.93
+0.00%
$ -- $ 12,748
Apr 25, 2026 $ 837.36
+0.00%
$ -- $ 28,260
Apr 15, 2026 $ 853.51
+0.00%
$ -- $ 8,213
Apr 6, 2026 $ 855.1
+0.03%
$ -- $ 9,237
Mar 23, 2026 $ 856.14
+0.00%
$ -- $ 22,596
Mar 19, 2026 $ 870.96
+0.05%
$ -- $ 9,159
Mar 17, 2026 $ 861.03
-0.28%
$ 861.03 billion $ 22,431
Mar 10, 2026 $ 860.28
+0.00%
$ -- $ 3,015
Mar 3, 2026 $ 846.82
+0.00%
$ -- $ 8,933
Feb 27, 2026 $ 854.34
-0.69%
$ 854.34 billion $ 13,871
Feb 15, 2026 $ 856.82
+0.00%
$ -- $ 15,003
Feb 13, 2026 $ 853.91
+0.83%
$ 853.91 billion $ 50,572
Feb 5, 2026 $ 831.34
+0.00%
$ 831.34 billion $ 1,189
Feb 1, 2026 $ 847.94
-0.02%
$ -- $ 4,667
Jan 28, 2026 $ 838
+0.00%
$ -- $ 932
Jan 21, 2026 $ 829.02
+0.00%
$ -- $ 5,755
Jan 18, 2026 $ 791.75
+0.00%
$ -- $ 1,604
Jan 11, 2026 $ 782.46
+0.00%
$ -- $ 10,274
Jan 10, 2026 $ 780.8
-1.33%
$ 780.8 billion $ 9,060
Jan 9, 2026 $ 780.85
-0.18%
$ -- $ 12,989
Jan 8, 2026 $ 768.38
-0.36%
$ -- $ 16,165
Jan 7, 2026 $ 767.69
+1.71%
$ 767.69 billion $ 15,653
Download