XCOIN Historical Data

XCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 70
Yesterday, at 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 70
Yesterday, at 9 PM $ 0.00117
+0.24%
$ 1.17 million $ 69
Yesterday, at 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 41
Jun 12, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 40
Jun 12, 8 PM $ 0.00117
+0.42%
$ 1.17 million $ 40
Jun 12, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 24
Jun 8, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 18
Jun 8, 12 PM $ 0.00115
-0.10%
$ 1.15 million $ 16
Jun 8, 9 AM $ 0.00115
-0.54%
$ 1.15 million $ 14
Jun 7, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 12
Jun 7, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 14
Jun 7, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 13
Jun 7, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 10
Jun 6, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 22
Jun 6, 7 PM $ 0.00116
-0.10%
$ 1.16 million $ 21
Jun 6, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 13
Jun 6, 3 PM $ 0.00115
+0.13%
$ 1.15 million $ 9
Jun 5, 6 PM $ 0.00114
+0.06%
$ 1.14 million $ 6
Jun 5, 5 PM $ 0.00114
-0.23%
$ 1.14 million $ 21
Jun 4, 5 PM $ 0.00114
-0.45%
$ 1.14 million $ 16
Jun 3, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 5
Jun 2, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 24
Jun 2, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 22
Jun 2, 9 AM $ 0.00113
-0.52%
$ 1.13 million $ 22
Jun 1, 10 PM $ 0.00114
-0.33%
$ 1.14 million $ 18
Jun 1, 7 PM $ 0.00113
-0.82%
$ 1.13 million $ 9
May 29, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 9
May 29, 11 AM $ 0.00114
+0.03%
$ 1.14 million $ 8
May 28, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 4
May 25, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 16
May 25, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 11
May 25, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 9
May 25, 8 AM $ 0.00114
-0.61%
$ 1.14 million $ 8
May 25, 6 AM $ 0.00115
-0.07%
$ 1.15 million $ 9
May 24, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 28
May 23, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 13
May 23, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 11
May 22, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 7
May 20, 9 PM $ 840.72
+0.00%
$ -- $ 14,153
May 20, 9 AM $ 855.45
+0.00%
$ 855.45 billion $ 9,767
May 20, 8 AM $ 851.32
+0.00%
$ 851.32 billion $ 6,698
May 18, 12 PM $ 864.71
+0.00%
$ -- $ 14,969
May 15, 11 AM $ 856.22
+0.00%
$ 856.22 billion $ 19,946
May 14, 9 PM $ 934.57
+0.00%
$ 934.57 billion $ 43,502
May 14, 8 PM $ 940.17
+2.55%
$ 940.17 billion $ 42,335
May 14, 3 PM $ 856.25
-6.37%
$ 856.25 billion $ 40,769
May 14, 2 PM $ 915.48
+0.00%
$ 915.48 billion $ 38,213
May 14, 9 AM $ 834.41
+8.79%
$ 834.41 billion $ 32,900
May 14, 8 AM $ 835.9
+0.11%
$ 835.9 billion $ 27,562
Download