XCOIN Historical Data

XCOIN
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 853.51
+0.00%
$ 853.51 billion $ 8,213
Apr 6, 10 AM $ 855.1
+0.03%
$ 855.1 billion $ 9,237
Mar 23, 8 AM $ 856.14
+0.00%
$ 856.14 billion $ 22,596
Mar 19, 5 PM $ 870.96
+0.00%
$ 870.96 billion $ 9,159
Mar 19, 4 PM $ 870.21
-0.03%
$ 870.21 billion $ 9,122
Mar 17, 9 PM $ 861.03
-0.28%
$ 861.03 billion $ 22,431
Mar 10, 4 PM $ 860.28
+0.00%
$ 860.28 billion $ 3,015
Mar 3, 12 AM $ 846.82
+0.00%
$ 846.82 billion $ 8,933
Feb 27, 6 PM $ 854.34
-0.69%
$ 854.34 billion $ 13,871
Feb 15, 7 AM $ 856.82
+0.00%
$ 856.82 billion $ 15,003
Feb 13, 8 PM $ 853.91
+1.69%
$ 853.91 billion $ 50,572
Feb 13, 7 PM $ 839.04
+0.07%
$ 839.04 billion $ 34,463
Feb 13, 10 AM $ 846.9
+0.00%
$ 846.9 billion $ 7,022
Feb 5, 7 PM $ 831.34
+0.00%
$ 831.34 billion $ 1,189
Feb 1, 3 PM $ 847.94
-0.02%
$ 847.94 billion $ 4,667
Jan 28, 4 AM $ 838
+0.00%
$ 838 billion $ 932
Jan 21, 1 AM $ 829.02
+0.00%
$ 829.02 billion $ 5,755
Jan 18, 5 AM $ 791.75
+0.00%
$ 791.75 billion $ 1,604
Jan 11, 4 AM $ 782.46
+0.00%
$ 782.46 billion $ 10,274
Jan 10, 6 PM $ 780.8
-0.81%
$ 780.8 billion $ 9,060
Jan 10, 12 PM $ 780.31
-1.40%
$ 780.31 billion $ 25,438
Jan 9, 5 PM $ 780.85
-0.18%
$ 780.85 billion $ 12,989
Jan 8, 10 AM $ 768.38
+0.00%
$ 768.38 billion $ 16,165
Jan 8, 9 AM $ 771.17
+0.00%
$ 771.17 billion $ 16,056
Jan 7, 9 PM $ 767.69
+0.02%
$ 767.69 billion $ 15,653
Jan 7, 7 PM $ 768.35
+0.00%
$ 768.35 billion $ 15,327
Jan 7, 2 PM $ 768.86
+0.00%
$ -- $ 13,266
Jan 7, 12 PM $ 767.47
+0.00%
$ 767.47 billion $ 13,080
Jan 7, 8 AM $ 756.26
+0.19%
$ 756.26 billion $ 50
Jan 6, 10 PM $ 755.36
+0.00%
$ -- $ 12,347
Jan 6, 9 PM $ 755.8
+0.14%
$ 755.8 billion $ 9,747
Jan 6, 2 PM $ 752.94
+0.97%
$ 752.94 billion $ 7,963
Jan 4, 4 PM $ 750.98
-1.26%
$ 750.98 billion $ 17,589
Jan 4, 10 AM $ 769.32
+0.00%
$ -- $ 100
Jan 4, 7 AM $ 773.67
-4.45%
$ 773.67 billion $ 51,201
Jan 3, 2 PM $ 831.37
+0.00%
$ 831.37 billion $ 271
Jan 3, 4 AM $ 838.52
+0.00%
$ 838.52 billion $ 115
Jan 1, 12 AM $ 840.25
+0.00%
$ 840.25 billion $ 29,858
Dec 31, 4 PM $ 842.49
+0.00%
$ 842.49 billion $ 29,876
Oct 30, 6 PM $ 629.89
+0.00%
$ 629.89 billion $ 1.18 million
Oct 30, 4 PM $ 631.02
+0.00%
$ 631.02 billion $ 1.17 million
Oct 30, 4 AM $ 629.54
+0.00%
$ 629.54 billion $ 1.17 million
Oct 30, 4 AM $ 629.54
+0.00%
$ 629.54 billion $ 1.17 million
Oct 30, 4 AM $ 629.54
+0.00%
$ 629.54 billion $ 1.17 million
Oct 30, 4 AM $ 629.54
+0.00%
$ 629.54 billion $ 1.17 million
Oct 29, 10 AM $ 629.9
+0.00%
$ 629.9 billion $ 1.14 million
Oct 29, 10 AM $ 629.9
+0.00%
$ 629.9 billion $ 1.14 million
Oct 29, 10 AM $ 629.9
+0.00%
$ 629.9 billion $ 1.14 million
Oct 29, 10 AM $ 629.9
+0.00%
$ 629.9 billion $ 1.14 million
Oct 28, 6 PM $ 634.67
+0.12%
$ 634.67 billion $ 1.14 million
Download