Octra Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000272
-2.30%
$ -- $ 34,303
Apr 23, 2026 $ 0.00028
-1.06%
$ -- $ 53,395
Apr 22, 2026 $ 0.000283
-6.56%
$ -- $ 67,881
Apr 21, 2026 $ 0.000301
+4.05%
$ -- $ 138,368
Apr 20, 2026 $ 0.000278
+9.35%
$ -- $ 35,487
Apr 19, 2026 $ 0.000248
-13.21%
$ -- $ 74,241
Apr 18, 2026 $ 0.000285
-3.92%
$ -- $ 63,327
Apr 17, 2026 $ 0.000303
+12.21%
$ -- $ 40,671
Apr 16, 2026 $ 0.00027
-0.52%
$ -- $ 26,756
Apr 15, 2026 $ 0.000271
+4.74%
$ -- $ 12,158
Download