Octra Historical Data

OCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000255
+0.74%
$ -- $ 67,554
Apr 19, 4 PM $ 0.000248
-11.55%
$ -- $ 65,748
Apr 19, 3 PM $ 0.000274
-2.88%
$ -- $ 72,741
Apr 19, 2 PM $ 0.00028
-2.34%
$ -- $ 71,755
Apr 19, 1 PM $ 0.000285
-0.24%
$ -- $ 74,241
Apr 19, 12 PM $ 0.000285
+5.38%
$ -- $ 75,219
Apr 19, 11 AM $ 0.000276
-3.27%
$ -- $ 70,167
Apr 19, 10 AM $ 0.000287
+0.08%
$ -- $ 71,526
Apr 19, 9 AM $ 0.000293
-0.96%
$ -- $ 74,856
Apr 19, 8 AM $ 0.000296
+4.79%
$ -- $ 78,866
Apr 19, 7 AM $ 0.000284
-1.79%
$ -- $ 76,193
Apr 19, 6 AM $ 0.000291
-1.17%
$ -- $ 75,722
Apr 19, 5 AM $ 0.000294
+0.40%
$ -- $ 76,325
Apr 19, 4 AM $ 0.000292
-0.09%
$ -- $ 73,790
Apr 19, 3 AM $ 0.000294
+0.37%
$ -- $ 71,431
Apr 19, 2 AM $ 0.000293
+1.33%
$ -- $ 69,661
Apr 19, 1 AM $ 0.00029
+2.07%
$ -- $ 67,345
Apr 19, 12 AM $ 0.000283
-1.10%
$ -- $ 64,366
Apr 18, 11 PM $ 0.000285
-2.04%
$ -- $ 63,327
Apr 18, 10 PM $ 0.000292
+0.81%
$ -- $ 62,921
Apr 18, 9 PM $ 0.000289
-0.19%
$ -- $ 60,936
Apr 18, 8 PM $ 0.000291
-5.78%
$ -- $ 59,967
Apr 18, 7 PM $ 0.000309
+3.96%
$ -- $ 64,986
Apr 18, 6 PM $ 0.000311
-0.34%
$ -- $ 51,305
Apr 18, 5 PM $ 0.000329
+0.85%
$ -- $ 52,226
Apr 18, 4 PM $ 0.000315
+2.14%
$ -- $ 46,789
Apr 18, 3 PM $ 0.000313
-3.09%
$ -- $ 46,122
Apr 18, 2 PM $ 0.000321
-12.40%
$ -- $ 49,130
Apr 18, 1 PM $ 0.000354
+9.48%
$ -- $ 52,815
Apr 18, 12 PM $ 0.000332
+0.00%
$ -- $ 46,178
Apr 18, 11 AM $ 0.000326
+1.76%
$ -- $ 47,354
Apr 18, 10 AM $ 0.000297
-6.86%
$ -- $ 39,848
Apr 18, 9 AM $ 0.000316
+13.91%
$ -- $ 36,704
Apr 18, 8 AM $ 0.00028
-5.69%
$ -- $ 29,868
Apr 17, 6 PM $ 0.000303
-1.35%
$ -- $ 40,671
Apr 17, 5 PM $ 0.000307
+0.77%
$ -- $ 38,478
Apr 17, 4 PM $ 0.000306
-0.12%
$ -- $ 35,710
Apr 17, 3 PM $ 0.000302
-1.98%
$ -- $ 31,943
Apr 17, 2 PM $ 0.000307
-1.86%
$ -- $ 32,841
Apr 17, 1 PM $ 0.000314
+2.22%
$ -- $ 33,261
Apr 17, 12 PM $ 0.000306
+0.37%
$ -- $ 31,912
Apr 17, 11 AM $ 0.000305
+1.52%
$ -- $ 34,325
Apr 17, 10 AM $ 0.000301
-1.60%
$ -- $ 34,447
Apr 17, 9 AM $ 0.000306
+3.24%
$ -- $ 35,007
Apr 17, 8 AM $ 0.000297
+0.84%
$ -- $ 35,578
Apr 17, 7 AM $ 0.000294
+2.50%
$ -- $ 35,655
Apr 17, 6 AM $ 0.000286
+2.18%
$ -- $ 33,976
Apr 17, 5 AM $ 0.000278
+0.88%
$ -- $ 32,782
Apr 17, 4 AM $ 0.000275
-1.32%
$ -- $ 30,930
Apr 17, 3 AM $ 0.000278
-0.19%
$ -- $ 30,345