Octra Historical Data

OCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000278
+1.47%
$ -- $ 29,353
Apr 17, 1 AM $ 0.00027
+0.25%
$ -- $ 27,280
Apr 16, 10 PM $ 0.00027
-0.12%
$ -- $ 26,756
Apr 16, 9 PM $ 0.000271
+0.75%
$ -- $ 26,495
Apr 16, 8 PM $ 0.000269
+0.67%
$ -- $ 26,427
Apr 16, 7 PM $ 0.000266
+0.08%
$ -- $ 26,316
Apr 16, 6 PM $ 0.000263
+0.79%
$ -- $ 26,110
Apr 16, 5 PM $ 0.000261
+0.06%
$ -- $ 24,873
Apr 16, 4 PM $ 0.000263
-1.67%
$ -- $ 23,650
Apr 16, 3 PM $ 0.000267
+0.94%
$ -- $ 22,646
Apr 16, 2 PM $ 0.000266
-4.11%
$ -- $ 18,590
Apr 16, 1 PM $ 0.000278
-0.83%
$ -- $ 15,873
Apr 16, 12 PM $ 0.000281
-1.78%
$ -- $ 14,330
Apr 16, 11 AM $ 0.000288
-1.72%
$ -- $ 12,148
Apr 16, 10 AM $ 0.000295
+3.86%
$ -- $ 10,751
Apr 16, 9 AM $ 0.000283
+3.43%
$ -- $ 8,552
Apr 16, 8 AM $ 0.000273
+0.79%
$ -- $ 6,316
Apr 16, 7 AM $ 0.000272
+0.01%
$ -- $ 5,942
Apr 16, 6 AM $ 0.000273
+0.55%
$ -- $ 6,324
Apr 16, 5 AM $ 0.000271
-0.16%
$ -- $ 6,402
Apr 16, 12 AM $ 0.000271
+0.00%
$ -- $ 10,860
Apr 15, 8 PM $ 0.000271
-0.34%
$ -- $ 12,158
Apr 15, 7 PM $ 0.000273
+0.91%
$ -- $ 11,856
Apr 15, 6 PM $ 0.000269
+0.26%
$ -- $ 11,439
Apr 15, 5 PM $ 0.000269
+1.00%
$ -- $ 11,273
Apr 15, 4 PM $ 0.000266
+0.38%
$ -- $ 10,940
Apr 15, 3 PM $ 0.000265
-0.13%
$ -- $ 10,508
Apr 15, 2 PM $ 0.000265
+1.03%
$ -- $ 10,198
Apr 15, 1 PM $ 0.000262
-0.39%
$ -- $ 9,807
Apr 15, 12 PM $ 0.000263
+0.47%
$ -- $ 9,504
Apr 15, 11 AM $ 0.000261
+1.05%
$ -- $ 9,213
Apr 15, 10 AM $ 0.000259
+1.07%
$ -- $ 8,719
Apr 15, 9 AM $ 0.000256
-0.25%
$ -- $ 8,323
Apr 15, 8 AM $ 0.000256
-0.45%
$ -- $ 8,113
Apr 15, 7 AM $ 0.000258
+0.19%
$ -- $ 7,319
Apr 15, 6 AM $ 0.000258
-0.43%
$ -- $ 6,454
Apr 15, 5 AM $ 0.000259
-0.03%
$ -- $ 5,843
Download