Octra Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000272
+0.59%
$ -- $ 34,303
Apr 24, 7 AM $ 0.00027
-1.81%
$ -- $ 35,099
Apr 24, 6 AM $ 0.000273
-1.54%
$ -- $ 35,986
Apr 24, 5 AM $ 0.000277
-0.17%
$ -- $ 38,241
Apr 24, 4 AM $ 0.000275
+0.03%
$ -- $ 41,024
Apr 24, 3 AM $ 0.000276
-0.32%
$ -- $ 43,058
Apr 24, 2 AM $ 0.000278
+0.11%
$ -- $ 47,270
Apr 24, 1 AM $ 0.000278
-0.21%
$ -- $ 48,387
Apr 24, 12 AM $ 0.000279
+0.40%
$ -- $ 51,902
Apr 23, 11 PM $ 0.00028
+1.63%
$ -- $ 53,395
Apr 23, 10 PM $ 0.000275
+0.85%
$ -- $ 55,666
Apr 23, 9 PM $ 0.00027
-1.93%
$ -- $ 55,178
Apr 23, 8 PM $ 0.000276
-0.19%
$ -- $ 55,848
Apr 23, 7 PM $ 0.000272
-1.32%
$ -- $ 55,109
Apr 23, 6 PM $ 0.000274
+0.33%
$ -- $ 57,196
Apr 23, 5 PM $ 0.000273
-0.33%
$ -- $ 56,410
Apr 23, 4 PM $ 0.000276
-0.38%
$ -- $ 57,318
Apr 23, 3 PM $ 0.000278
+0.86%
$ -- $ 57,944
Apr 23, 2 PM $ 0.000275
+0.50%
$ -- $ 58,546
Apr 23, 1 PM $ 0.000276
+0.35%
$ -- $ 59,703
Apr 23, 12 PM $ 0.000275
-1.39%
$ -- $ 60,155
Apr 23, 11 AM $ 0.000278
+3.51%
$ -- $ 60,854
Apr 23, 10 AM $ 0.000267
-0.40%
$ -- $ 58,079
Apr 23, 9 AM $ 0.000268
-2.23%
$ -- $ 58,359
Apr 23, 8 AM $ 0.000274
-2.98%
$ -- $ 58,906
Apr 23, 7 AM $ 0.000281
+4.19%
$ -- $ 60,056
Apr 23, 6 AM $ 0.000273
-2.61%
$ -- $ 62,373
Apr 23, 5 AM $ 0.000273
-2.04%
$ -- $ 63,579
Apr 23, 4 AM $ 0.00028
+2.36%
$ -- $ 66,810
Apr 23, 3 AM $ 0.000275
-3.65%
$ -- $ 67,656
Apr 23, 2 AM $ 0.000287
+2.85%
$ -- $ 70,568
Apr 23, 1 AM $ 0.000275
-3.14%
$ -- $ 67,591
Apr 23, 12 AM $ 0.000279
-1.41%
$ -- $ 67,519
Apr 22, 11 PM $ 0.000283
-5.93%
$ -- $ 67,881
Apr 22, 10 PM $ 0.000303
+6.89%
$ -- $ 69,842
Apr 22, 9 PM $ 0.000282
-3.52%
$ -- $ 67,167
Apr 22, 8 PM $ 0.000291
-2.69%
$ -- $ 72,103
Apr 22, 7 PM $ 0.000298
-2.23%
$ -- $ 70,380
Apr 22, 6 PM $ 0.000303
-1.84%
$ -- $ 69,080
Apr 22, 5 PM $ 0.0003
-0.83%
$ -- $ 66,663
Apr 22, 4 PM $ 0.000303
-1.41%
$ -- $ 66,315
Apr 22, 3 PM $ 0.000307
+0.94%
$ -- $ 63,200
Apr 22, 2 PM $ 0.000305
+0.09%
$ -- $ 63,336
Apr 22, 1 PM $ 0.000303
+1.03%
$ -- $ 59,190
Apr 22, 12 PM $ 0.000299
+0.74%
$ -- $ 62,048
Apr 22, 11 AM $ 0.000299
+2.11%
$ -- $ 73,150
Apr 22, 10 AM $ 0.000294
+1.92%
$ -- $ 75,381
Apr 22, 9 AM $ 0.000288
-4.65%
$ -- $ 84,571
Apr 22, 8 AM $ 0.000297
-1.61%
$ -- $ 93,312
Apr 22, 7 AM $ 0.000293
+9.37%
$ -- $ 104,571
Download