AXIS Token Historical Data

AXIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0117
+0.02%
$ 17.58 million $ 131
Apr 15, 2024 $ 0.0117
-17.62%
$ 17.58 million $ 131
Apr 14, 2024 $ 0.0142
+47.84%
$ 21.33 million $ 77
Apr 13, 2024 $ 0.00964
-1.60%
$ 14.46 million $ 51
Apr 12, 2024 $ 0.0098
-10.46%
$ 14.69 million $ 51
Apr 11, 2024 $ 0.0109
-0.44%
$ 16.42 million $ 39
Apr 10, 2024 $ 0.011
+0.32%
$ 16.48 million $ 39
Apr 9, 2024 $ 0.011
-1.96%
$ 16.43 million $ 47
Apr 8, 2024 $ 0.0112
+2.56%
$ 16.76 million $ 48
Apr 7, 2024 $ 0.0109
+8.76%
$ 16.34 million $ 45
Apr 6, 2024 $ 0.01
-2.51%
$ 15.04 million $ 37
Apr 5, 2024 $ 0.0103
+3.67%
$ 15.44 million $ 16
Apr 4, 2024 $ 0.00993
-3.28%
$ 14.9 million $ 37
Apr 3, 2024 $ 0.0103
+1.19%
$ 15.42 million $ 16
Apr 2, 2024 $ 0.0102
+3.25%
$ 15.23 million $ 16
Apr 1, 2024 $ 0.0103
+2.92%
$ 15.47 million $ 38
Mar 31, 2024 $ 0.01
-11.21%
$ 15.02 million $ 56
Mar 30, 2024 $ 0.0113
-0.05%
$ 16.92 million $ 75
Mar 29, 2024 $ 0.0113
+13.56%
$ 16.92 million $ 75
Mar 28, 2024 $ 0.0163
-1.81%
$ 24.45 million $ 3
Mar 27, 2024 $ 0.0166
+16.08%
$ 24.9 million $ 81
Mar 26, 2024 $ 0.0143
+28.72%
$ 21.45 million $ 542
Mar 25, 2024 $ 0.0107
-2.15%
$ 16.1 million $ 71
Mar 24, 2024 $ 0.011
+1.10%
$ 16.45 million $ 49
Mar 23, 2024 $ 0.0111
+2.35%
$ 16.65 million $ 33
Mar 22, 2024 $ 0.0108
-0.60%
$ 16.25 million $ 49
Mar 21, 2024 $ 0.00736
-0.71%
$ 11.04 million $ 194
Mar 20, 2024 $ 0.00741
+10.99%
$ 11.11 million $ 195
Mar 19, 2024 $ 0.00669
-10.02%
$ 10.03 million $ 176
Mar 18, 2024 $ 0.00744
-3.32%
$ 11.16 million $ 196
Mar 17, 2024 $ 0.0077
+3.58%
$ 11.56 million $ 203
Mar 16, 2024 $ 0.00744
-5.69%
$ 11.15 million $ 196
Mar 15, 2024 $ 0.00789
-3.66%
$ 11.84 million $ 208
Mar 14, 2024 $ 0.00819
-22.91%
$ 12.29 million $ 215
Mar 13, 2024 $ 0.0106
+32.84%
$ 15.94 million $ 123
Mar 12, 2024 $ 0.008
+0.00%
$ 12 million $ 546
Mar 11, 2024 $ 0.00817
+1.50%
$ 12.26 million $ 772
Mar 10, 2024 $ 0.00805
-0.18%
$ 12.08 million $ 761
Mar 9, 2024 $ 0.00807
+0.17%
$ 12.1 million $ 763
Mar 8, 2024 $ 0.00806
-0.27%
$ 12.09 million $ 762
Mar 7, 2024 $ 0.00808
+0.96%
$ 12.12 million $ 780
Mar 6, 2024 $ 0.0113
-9.78%
$ 16.91 million $ 998
Mar 5, 2024 $ 0.0125
+5.52%
$ 18.77 million $ 1,173
Mar 4, 2024 $ 0.0118
+1.71%
$ 17.77 million $ 1,125
Mar 3, 2024 $ 0.0117
+1.67%
$ 17.6 million $ 489
Mar 2, 2024 $ 0.0115
-0.60%
$ 17.32 million $ 482
Mar 1, 2024 $ 0.0116
+12.84%
$ 17.43 million $ 485
Feb 29, 2024 $ 0.0103
-14.43%
$ 15.45 million $ 1,266
Feb 28, 2024 $ 0.0127
-30.39%
$ 19.1 million $ 1,373
Feb 27, 2024 $ 0.0183
+2.05%
$ 27.43 million $ 337