AXIS Token Historical Data

AXIS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0179
+2.06%
$ 26.88 million $ 330
Feb 25, 2024 $ 0.0176
+4.07%
$ 26.34 million $ 323
Feb 24, 2024 $ 0.0169
+81.67%
$ 25.29 million $ 310
Feb 23, 2024 $ 0.0156
-6.71%
$ -- $ 613
Feb 22, 2024 $ 0.0168
+39.66%
$ 25.14 million $ 857
Feb 21, 2024 $ 0.012
+12.15%
$ 18 million $ 24
Feb 20, 2024 $ 0.0107
+12.84%
$ 16.05 million $ 1,137
Feb 19, 2024 $ 0.00948
-0.67%
$ 14.21 million $ 88
Feb 18, 2024 $ 0.00954
+0.91%
$ 14.31 million $ 88
Feb 17, 2024 $ 0.00946
-0.86%
$ 14.19 million $ 88
Feb 16, 2024 $ 0.00954
+0.47%
$ 14.31 million $ 88
Feb 15, 2024 $ 0.0095
+0.25%
$ 14.25 million $ 88
Feb 14, 2024 $ 0.00947
+6.08%
$ 14.21 million $ 88
Feb 13, 2024 $ 0.00893
-9.78%
$ 13.4 million $ 146
Feb 12, 2024 $ 0.0099
+5.47%
$ 14.85 million $ 91
Feb 11, 2024 $ 0.00939
-5.19%
$ 14.08 million $ 172
Feb 10, 2024 $ 0.0099
-29.38%
$ 14.85 million $ 91
Feb 9, 2024 $ 0.014
+2.77%
$ 21.03 million $ 19
Feb 8, 2024 $ 0.0136
-0.20%
$ 20.47 million $ 19
Feb 7, 2024 $ 0.0137
+2.17%
$ 20.51 million $ 19
Feb 6, 2024 $ 0.0134
+3.17%
$ 20.08 million $ 19
Feb 5, 2024 $ 0.013
-1.57%
$ 19.47 million $ 18
Feb 4, 2024 $ 0.0132
+23.22%
$ 19.78 million $ 333
Feb 3, 2024 $ 0.0107
-3.45%
$ 16.05 million $ 275
Feb 2, 2024 $ 0.0111
+0.18%
$ 16.62 million $ 22
Feb 1, 2024 $ 0.0111
-6.66%
$ 16.58 million $ 22
Jan 31, 2024 $ 0.0118
+2.14%
$ 17.77 million $ 24
Jan 30, 2024 $ 0.0119
-0.88%
$ 17.89 million $ 24
Jan 29, 2024 $ 0.012
+10.99%
$ 18.04 million $ 24
Jan 28, 2024 $ 0.0108
-0.47%
$ 16.25 million $ 22
Jan 27, 2024 $ 0.0109
-0.02%
$ 16.33 million $ 22
Jan 26, 2024 $ 0.0109
+0.00%
$ 16.33 million $ 22
Jan 25, 2024 $ 0.0109
-0.59%
$ 16.33 million $ 43
Jan 24, 2024 $ 0.011
+0.23%
$ 16.44 million $ 44
Jan 23, 2024 $ 0.0109
-1.09%
$ 16.39 million $ 43
Jan 22, 2024 $ 0.011
+7.63%
$ 16.57 million $ 44
Jan 21, 2024 $ 0.0103
-0.29%
$ 15.41 million $ 623
Jan 20, 2024 $ 0.0103
+3.35%
$ 15.44 million $ 552
Jan 19, 2024 $ 0.00996
+1.33%
$ 14.94 million $ 2,511
Jan 18, 2024 $ 0.00993
-14.72%
$ 14.9 million $ 2,504
Jan 17, 2024 $ 0.0116
-0.26%
$ 17.46 million $ 204
Jan 16, 2024 $ 0.0117
-4.60%
$ 17.51 million $ 204
Jan 15, 2024 $ 0.0122
-1.10%
$ 18.36 million $ 55
Jan 14, 2024 $ 0.0124
+45.59%
$ 18.56 million $ 356
Jan 13, 2024 $ 0.0085
+0.00%
$ 12.75 million $ 10
Jan 12, 2024 $ 0.0085
+16.44%
$ 12.75 million $ 10
Jan 11, 2024 $ 0.0073
+0.00%
$ 10.95 million $ 1,149
Jan 10, 2024 $ 0.0073
+17.74%
$ 10.95 million $ 1,149
Jan 9, 2024 $ 0.0062
+149.69%
$ 9.3 million $ 99
Jan 8, 2024 $ 0.0086
-8.51%
$ 12.9 million $ 137