HaloPepe Historical Data

HPEPE
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00074
-16.85%
$ -- $ 18,316
Apr 2025 $ 0.00081
-27.68%
$ 8,197 $ 11,296
Mar 2025 $ 0.00098
-20.33%
$ 9,918 $ 57,448
Feb 2025 $ 0.00123
+0.82%
$ 12,448 $ 748,979
Jan 2025 $ 0.00124
-12.68%
$ 12,346 $ 19,276
Dec 2024 $ 0.0016
+14.29%
$ 14,370 $ 17,464
Nov 2024 $ 0.00135
-32.84%
$ 14,168 $ 17,121
Oct 2024 $ 0.00204
+35.10%
$ 20,341 $ 15,946
Sep 2024 $ 0.00151
+45.19%
$ 15,281 $ 28,235
Aug 2024 $ 0.00071
+29.09%
$ 7,185 $ 72,345
Jul 2024 $ 0.00052
-24.64%
$ -- $ 31,558
Jun 2024 $ 0.00069
-99.98%
$ 6,983 $ 3.49 million
Download