HaloPepe Historical Data

HPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00151
+10.22%
$ 15,281 $ 6,194
Feb 18, 2025 $ 0.00137
-16.46%
$ 13,864 $ 3,535
Feb 17, 2025 $ 0.00162
-22.49%
$ 16,394 $ 59,845
Feb 16, 2025 $ 0.00222
+69.47%
$ 22,466 $ 626,088
Feb 15, 2025 $ 0.0011
-9.84%
$ 11,132 $ 1,677
Feb 14, 2025 $ 0.00122
+16.19%
$ 12,346 $ 2,456
Feb 13, 2025 $ 0.00105
+16.67%
$ 10,626 $ 587
Feb 12, 2025 $ 0.0009
-17.43%
$ 9,108 $ 2,846
Feb 11, 2025 $ 0.00115
+0.88%
$ 11,638 $ 1,752
Feb 10, 2025 $ 0.0012
-11.11%
$ 12,144 $ 1,308
Feb 9, 2025 $ 0.00135
-2.17%
$ 13,662 $ 1,231
Feb 8, 2025 $ 0.00138
+12.20%
$ 13,966 $ 414
Feb 7, 2025 $ 0.00123
+4.24%
$ 12,448 $ 702
Feb 6, 2025 $ 0.00118
-11.94%
$ 11,942 $ 388
Feb 5, 2025 $ 0.00134
+15.52%
$ 13,561 $ 2,085
Feb 4, 2025 $ 0.00116
-4.92%
$ 11,739 $ 2,232
Feb 3, 2025 $ 0.00169
+50.89%
$ 17,103 $ 1,348
Feb 2, 2025 $ 0.00112
-10.40%
$ 11,334 $ 2,947
Feb 1, 2025 $ 0.00125
+2.46%
$ 12,650 $ 95
Jan 31, 2025 $ 0.00122
-1.61%
$ 12,346 $ 438
Jan 30, 2025 $ 0.00124
+0.81%
$ 12,549 $ 683
Jan 29, 2025 $ 0.00141
+16.53%
$ 14,269 $ 2,009
Jan 28, 2025 $ 0.00121
-7.63%
$ 12,245 $ 973
Jan 27, 2025 $ 0.00131
+0.00%
$ 13,257 $ 385
Jan 26, 2025 $ 0.00131
+0.77%
$ 13,257 $ 1,202
Jan 25, 2025 $ 0.0013
-12.75%
$ 13,156 $ 2,203
Jan 24, 2025 $ 0.00149
+16.41%
$ 15,079 $ 1,569
Jan 23, 2025 $ 0.00116
+0.00%
$ -- $ 814
Jan 22, 2025 $ 0.00155
+22.05%
$ 15,686 $ 539
Jan 21, 2025 $ 0.00127
+15.45%
$ 12,852 $ 650
Jan 20, 2025 $ 0.0011
-6.78%
$ 11,132 $ 488
Jan 19, 2025 $ 0.00118
-6.35%
$ 11,942 $ 2,110
Jan 18, 2025 $ 0.00126
+12.50%
$ 12,751 $ 1,502
Jan 17, 2025 $ 0.00112
-15.15%
$ 11,334 $ 1,359
Jan 16, 2025 $ 0.00132
-7.69%
$ 13,358 $ 148
Jan 15, 2025 $ 0.00143
+11.72%
$ 14,472 $ 67
Jan 14, 2025 $ 0.00128
-5.19%
$ 12,954 $ 40
Jan 13, 2025 $ 0.00123
-6.82%
$ -- $ 67
Jan 12, 2025 $ 0.00132
+0.76%
$ 13,358 $ 31
Jan 11, 2025 $ 0.00131
+0.77%
$ 13,257 $ 41
Jan 10, 2025 $ 0.0013
-10.34%
$ 13,156 $ 256
Jan 9, 2025 $ 0.0013
-11.56%
$ 13,156 $ 66
Jan 8, 2025 $ 0.00147
-0.68%
$ 14,876 $ 53
Jan 7, 2025 $ 0.00148
-3.90%
$ 14,978 $ 707
Jan 6, 2025 $ 0.00154
+4.05%
$ 15,585 $ 81
Jan 5, 2025 $ 0.00148
-0.67%
$ 14,978 $ 161
Jan 4, 2025 $ 0.00149
+4.20%
$ 15,079 $ 100
Jan 3, 2025 $ 0.00154
+3.36%
$ 15,585 $ 459
Jan 2, 2025 $ 0.00149
+4.20%
$ 15,079 $ 332
Jan 1, 2025 $ 0.00145
+2.11%
$ 14,674 $ 181