HaloPepe Historical Data

HPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00142
-11.25%
$ 14,370 $ 161
Dec 30, 2024 $ 0.0016
-10.11%
$ 16,192 $ 707
Dec 29, 2024 $ 0.00178
-11.88%
$ 18,014 $ 1,289
Dec 28, 2024 $ 0.00202
-10.62%
$ 20,442 $ 215
Dec 27, 2024 $ 0.00226
+13.00%
$ 22,871 $ 407
Dec 26, 2024 $ 0.002
+9.89%
$ 20,240 $ 287
Dec 25, 2024 $ 0.00182
+1.11%
$ 18,418 $ 76
Dec 24, 2024 $ 0.0018
-4.76%
$ 18,216 $ 204
Dec 23, 2024 $ 0.00187
-8.33%
$ 18,924 $ 328
Dec 22, 2024 $ 0.00204
+19.30%
$ 20,645 $ 56
Dec 21, 2024 $ 0.00171
-9.04%
$ 17,305 $ 155
Dec 20, 2024 $ 0.00187
+0.54%
$ 18,924 $ 221
Dec 19, 2024 $ 0.00186
-10.58%
$ 18,823 $ 231
Dec 18, 2024 $ 0.00208
+18.86%
$ 21,050 $ 1,121
Dec 17, 2024 $ 0.00175
-25.53%
$ 17,710 $ 519
Dec 16, 2024 $ 0.00235
-6.37%
$ 23,782 $ 1,016
Dec 15, 2024 $ 0.00185
-10.63%
$ 18,722 $ 98
Dec 14, 2024 $ 0.00207
+0.98%
$ 20,948 $ 198
Dec 13, 2024 $ 0.00176
-1.68%
$ 17,811 $ 2,716
Dec 12, 2024 $ 0.00192
-3.52%
$ 19,430 $ 1,073
Dec 11, 2024 $ 0.00199
+15.70%
$ 20,139 $ 601
Dec 10, 2024 $ 0.00172
+14.67%
$ 17,406 $ 122
Dec 9, 2024 $ 0.0015
-31.19%
$ 15,180 $ 550
Dec 8, 2024 $ 0.00218
-3.54%
$ 22,062 $ 646
Dec 6, 2024 $ 0.00167
+6.37%
$ -- $ 248
Dec 5, 2024 $ 0.00157
-13.74%
$ 15,888 $ 527
Dec 4, 2024 $ 0.00182
+26.39%
$ 18,418 $ 979
Dec 3, 2024 $ 0.00144
-10.00%
$ 14,573 $ 312
Dec 2, 2024 $ 0.00186
+64.60%
$ 18,823 $ 1,451
Dec 1, 2024 $ 0.00113
-19.29%
$ 11,436 $ 1,115
Nov 30, 2024 $ 0.0014
+3.70%
$ 14,168 $ 251
Nov 29, 2024 $ 0.00135
-6.90%
$ 13,662 $ 263
Nov 28, 2024 $ 0.00145
-7.64%
$ 14,674 $ 200
Nov 27, 2024 $ 0.00157
+26.61%
$ 15,888 $ 826
Nov 26, 2024 $ 0.00124
+14.81%
$ 12,549 $ 504
Nov 25, 2024 $ 0.00175
-2.78%
$ -- $ 2,193
Nov 24, 2024 $ 0.0018
-13.46%
$ 18,216 $ 2,186
Nov 23, 2024 $ 0.00208
-19.69%
$ 21,050 $ 621
Nov 22, 2024 $ 0.00259
+29.50%
$ 26,211 $ 1,369
Nov 21, 2024 $ 0.002
+8.11%
$ 20,240 $ 274
Nov 20, 2024 $ 0.00185
-5.61%
$ 18,722 $ 838
Nov 19, 2024 $ 0.00196
+8.89%
$ 19,835 $ 520
Nov 18, 2024 $ 0.0018
+9.76%
$ 18,216 $ 430
Nov 17, 2024 $ 0.00164
+1.86%
$ 16,597 $ 874
Nov 16, 2024 $ 0.0021
+0.48%
$ 21,252 $ 78
Nov 15, 2024 $ 0.00209
+16.76%
$ 21,151 $ 356
Nov 14, 2024 $ 0.00179
-26.03%
$ 18,115 $ 554
Nov 13, 2024 $ 0.00242
-0.82%
$ 24,490 $ 1,410
Nov 12, 2024 $ 0.00244
+0.00%
$ 24,693 $ 523
Nov 11, 2024 $ 0.00244
+31.89%
$ 24,693 $ 589