Coinranking
HaloPepe Historical Data
HPEPE
Page 5
| Date | | |
|---|---|---|
| Nov 10, 2024 | $ 0.00185 | +28.47% |
| Nov 9, 2024 | $ 0.00144 | -7.10% |
| Nov 8, 2024 | $ 0.00155 | +0.00% |
| Nov 7, 2024 | $ 0.00169 | -13.78% |
| Nov 6, 2024 | $ 0.00196 | +20.99% |
| Nov 5, 2024 | $ 0.00194 | +27.63% |
| Nov 4, 2024 | $ 0.00208 | +0.48% |
| Nov 3, 2024 | $ 0.00207 | +5.61% |
| Nov 2, 2024 | $ 0.00196 | -10.09% |
| Nov 1, 2024 | $ 0.00218 | +8.46% |
| Oct 31, 2024 | $ 0.00201 | -1.47% |
| Oct 30, 2024 | $ 0.00204 | -20.93% |
| Oct 29, 2024 | $ 0.00258 | +24.64% |
| Oct 28, 2024 | $ 0.00207 | -9.61% |
| Oct 27, 2024 | $ 0.00229 | -2.55% |
| Oct 26, 2024 | $ 0.00235 | +29.12% |
| Oct 25, 2024 | $ 0.00182 | -24.79% |
| Oct 24, 2024 | $ 0.00273 | -13.61% |
| Oct 23, 2024 | $ 0.00316 | -9.71% |
| Oct 22, 2024 | $ 0.0035 | +21.11% |
| Oct 21, 2024 | $ 0.00258 | +17.81% |
| Oct 20, 2024 | $ 0.00219 | +11.73% |
| Oct 19, 2024 | $ 0.00196 | +9.50% |
| Oct 18, 2024 | $ 0.00217 | +16.67% |
| Oct 17, 2024 | $ 0.00155 | -9.36% |
| Oct 16, 2024 | $ 0.00198 | -6.16% |
| Oct 15, 2024 | $ 0.00255 | -10.84% |
| Oct 14, 2024 | $ 0.00326 | +13.99% |
| Oct 13, 2024 | $ 0.00139 | -0.71% |
| Oct 12, 2024 | $ 0.0014 | -5.41% |
| Oct 11, 2024 | $ 0.00141 | -0.70% |
| Oct 10, 2024 | $ 0.00142 | +14.52% |
| Oct 9, 2024 | $ 0.00124 | -2.36% |
| Oct 8, 2024 | $ 0.00127 | -10.56% |
| Oct 7, 2024 | $ 0.00142 | +15.45% |
| Oct 6, 2024 | $ 0.00123 | -12.77% |
| Oct 5, 2024 | $ 0.00141 | -0.70% |
| Oct 4, 2024 | $ 0.00142 | -21.11% |
| Oct 3, 2024 | $ 0.0018 | -15.49% |
| Oct 2, 2024 | $ 0.00213 | +3.40% |
| Oct 1, 2024 | $ 0.00194 | +28.48% |
| Sep 30, 2024 | $ 0.00151 | +8.63% |
| Sep 29, 2024 | $ 0.00139 | +20.87% |
| Sep 28, 2024 | $ 0.00104 | -11.11% |
| Sep 27, 2024 | $ 0.00134 | +28.85% |
| Sep 26, 2024 | $ 0.0012 | +21.21% |
| Sep 25, 2024 | $ 0.00099 | -17.50% |
| Sep 24, 2024 | $ 0.0012 | -8.40% |
| Sep 23, 2024 | $ 0.00131 | -0.76% |
| Sep 22, 2024 | $ 0.00132 | -14.29% |