HaloPepe Historical Data

HPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00117
-28.66%
$ 11,840 $ 1,593
Sep 20, 2024 $ 0.00135
+3.05%
$ 13,662 $ 680
Sep 19, 2024 $ 0.0014
-1.41%
$ 14,168 $ 753
Sep 18, 2024 $ 0.00142
-50.52%
$ 14,370 $ 1,887
Sep 17, 2024 $ 0.00287
+173.33%
$ 29,044 $ 1,186
Sep 16, 2024 $ 0.00105
-25.00%
$ 10,626 $ 771
Sep 15, 2024 $ 0.0014
+7.69%
$ 14,168 $ 280
Sep 14, 2024 $ 0.0013
-7.80%
$ 13,156 $ 65
Sep 13, 2024 $ 0.0012
-13.04%
$ 12,144 $ 549
Sep 12, 2024 $ 0.00138
+10.40%
$ 13,966 $ 625
Sep 11, 2024 $ 0.00125
-6.02%
$ 12,650 $ 213
Sep 10, 2024 $ 0.00103
-20.77%
$ 10,424 $ 206
Sep 9, 2024 $ 0.0013
-21.69%
$ 13,156 $ 776
Sep 8, 2024 $ 0.00166
-12.17%
$ 16,799 $ 296
Sep 7, 2024 $ 0.00189
-4.55%
$ 19,127 $ 810
Sep 6, 2024 $ 0.00198
+104.12%
$ 20,038 $ 1,301
Sep 5, 2024 $ 0.00122
+37.08%
$ 12,346 $ 1,785
Sep 4, 2024 $ 0.00089
+21.92%
$ 9,007 $ 1,767
Sep 3, 2024 $ 0.00073
-5.19%
$ 7,388 $ 1,175
Sep 2, 2024 $ 0.00077
-6.10%
$ 7,792 $ 2,106
Sep 1, 2024 $ 0.00082
-21.15%
$ 8,298 $ 467
Aug 31, 2024 $ 0.00071
+57.78%
$ 7,185 $ 2,159
Aug 30, 2024 $ 0.00045
-29.69%
$ 4,554 $ 1,891
Aug 29, 2024 $ 0.00055
-23.61%
$ 5,566 $ 309
Aug 28, 2024 $ 0.00072
+18.03%
$ 7,286 $ 333
Aug 27, 2024 $ 0.00061
-27.38%
$ 6,173 $ 440
Aug 26, 2024 $ 0.00079
+12.86%
$ 7,995 $ 2,742
Aug 25, 2024 $ 0.0007
-20.45%
$ 7,084 $ 374
Aug 24, 2024 $ 0.00088
+12.82%
$ 8,906 $ 1,175
Aug 23, 2024 $ 0.00078
+105.26%
$ 7,894 $ 60,490
Aug 22, 2024 $ 0.00038
+31.03%
$ 3,846 $ 50
Aug 21, 2024 $ 0.00029
+3.57%
$ 2,935 $ 133
Aug 20, 2024 $ 0.00028
-33.33%
$ 2,834 $ 588
Aug 19, 2024 $ 0.00042
+23.53%
$ 4,250 $ 27
Aug 18, 2024 $ 0.0005
+100.00%
$ 5,060 $ 438
Aug 17, 2024 $ 0.00049
+13.95%
$ 4,959 $ 211
Aug 16, 2024 $ 0.00043
-6.52%
$ 4,352 $ 5
Aug 15, 2024 $ 0.00046
+43.75%
$ 4,655 $ 265
Aug 14, 2024 $ 0.00032
+3.23%
$ 3,238 $ 151
Aug 13, 2024 $ 0.00031
-18.42%
$ 3,137 $ 76
Aug 12, 2024 $ 0.00038
-15.56%
$ 3,846 $ 191
Aug 11, 2024 $ 0.00045
-8.16%
$ 4,554 $ 37
Aug 10, 2024 $ 0.00049
+6.52%
$ 4,959 $ 19
Aug 9, 2024 $ 0.00046
+15.00%
$ 4,655 $ 92
Aug 8, 2024 $ 0.0004
-11.11%
$ 4,048 $ 107
Aug 7, 2024 $ 0.00045
-21.05%
$ 4,554 $ 32
Aug 6, 2024 $ 0.00057
+3.64%
$ 5,768 $ 11
Jul 29, 2024 $ 0.00052
-1.89%
$ -- $ 205
Jul 28, 2024 $ 0.00053
+15.22%
$ 5,364 $ 210
Jul 27, 2024 $ 0.00046
-4.17%
$ 4,655 $ 590