HaloPepe Historical Data

HPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00048
-17.24%
$ 4,858 $ 238
Jul 25, 2024 $ 0.00058
+26.09%
$ 5,870 $ 437
Jul 24, 2024 $ 0.00046
-16.36%
$ 4,655 $ 709
Jul 23, 2024 $ 0.00059
-7.81%
$ 5,971 $ 274
Jul 22, 2024 $ 0.00069
+23.21%
$ 6,983 $ 720
Jul 21, 2024 $ 0.00043
+0.00%
$ 4,352 $ 169
Jul 20, 2024 $ 0.00043
-15.69%
$ 4,352 $ 54
Jul 19, 2024 $ 0.00051
+2.00%
$ 5,161 $ 131
Jul 18, 2024 $ 0.0005
-19.35%
$ 5,060 $ 654
Jul 17, 2024 $ 0.00048
-9.43%
$ 4,858 $ 486
Jul 16, 2024 $ 0.00053
+10.42%
$ 5,364 $ 416
Jul 15, 2024 $ 0.00051
+6.25%
$ 5,161 $ 559
Jul 14, 2024 $ 0.00048
-2.04%
$ 4,858 $ 268
Jul 13, 2024 $ 0.00049
+4.26%
$ 4,959 $ 116
Jul 12, 2024 $ 0.00047
+34.29%
$ 4,756 $ 817
Jul 11, 2024 $ 0.00028
-12.50%
$ 2,834 $ 166
Jul 10, 2024 $ 0.00032
+14.29%
$ 3,238 $ 317
Jul 9, 2024 $ 0.00041
+17.14%
$ 4,149 $ 650
Jul 8, 2024 $ 0.00035
+16.67%
$ 3,542 $ 330
Jul 7, 2024 $ 0.0003
-30.23%
$ 3,036 $ 660
Jul 6, 2024 $ 0.00054
+28.57%
$ 5,465 $ 1,013
Jul 5, 2024 $ 0.00042
-33.33%
$ 4,250 $ 895
Jul 4, 2024 $ 0.00063
-21.25%
$ 6,376 $ 1,580
Jul 3, 2024 $ 0.0008
-1.23%
$ 8,096 $ 4,271
Jul 2, 2024 $ 0.00081
-7.95%
$ 8,197 $ 5,638
Jul 1, 2024 $ 0.00084
+21.74%
$ 8,501 $ 8,985
Jun 30, 2024 $ 0.00069
-18.82%
$ 6,983 $ 4,063
Jun 29, 2024 $ 0.00084
+12.00%
$ 8,501 $ 5,581
Jun 28, 2024 $ 0.00075
-3.85%
$ 7,590 $ 1,253
Jun 27, 2024 $ 0.00078
+23.81%
$ 7,894 $ 4,515
Jun 26, 2024 $ 0.0006
+25.00%
$ 6,072 $ 648
Jun 25, 2024 $ 0.00059
-34.44%
$ 5,971 $ 2,599
Jun 24, 2024 $ 0.00025
-50.00%
$ 2,530 $ 402
Jun 23, 2024 $ 0.0005
+51.52%
$ 5,060 $ 1,642
Jun 22, 2024 $ 0.00056
-6.67%
$ 5,667 $ 4,339
Jun 21, 2024 $ 0.0006
-88.00%
$ 6,072 $ 5,798
Jun 20, 2024 $ 0.01
-50.00%
$ 101,200 $ 2,102
Jun 19, 2024 $ 0.019
-73.97%
$ 192,280 $ 4,783
Jun 18, 2024 $ 0.073
-81.66%
$ 738,760 $ 5,695
Jun 17, 2024 $ 0.471
-89.53%
$ 4.71 million $ 833,725
Jun 16, 2024 $ 4.68
+6.78%
$ 46.78 million $ 2.62 million
Download