ZROCOR Historical Data

ZCOR
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.0000149
+0.26%
$148,558 $0.01
Jul 17, 2022 $0.0000136
-0.05%
$135,611 $0.01
Jul 16, 2022 $0.0000135
+10.20%
$135,254 $0.01
Jul 15, 2022 $0.0000122
+2.54%
$122,282 $0
Jul 14, 2022 $0.0000119
+6.87%
$119,237 $0
Jul 13, 2022 $0.0000112
+7.36%
$111,507 $0
Jul 12, 2022 $0.0000104
-5.39%
$103,672 $0
Jul 11, 2022 $0.000011
-6.01%
$109,653 $0
Jul 10, 2022 $0.0000117
-3.95%
$116,877 $0
Jul 9, 2022 $0.0000122
+0.19%
$121,745 $0
Jul 8, 2022 $0.0000122
-0.27%
$121,855 $0
Jul 7, 2022 $0.0000119
+0.10%
$118,896 $0
Jul 6, 2022 $0.0000119
+4.66%
$118,774 $0
Jul 5, 2022 $0.0000113
-1.50%
$113,464 $0
Jul 4, 2022 $0.0000115
+7.44%
$115,454 $0
Jul 3, 2022 $0.0000108
+0.74%
$107,535 $0.1
Jul 2, 2022 $0.0000107
+0.84%
$106,787 $2
Jul 1, 2022 $0.0000106
-0.21%
$106,027 $13
Jun 30, 2022 $0.0000107
-3.05%
$106,575 $0
Jun 29, 2022 $0.000011
-68.02%
$109,813 $15
Jun 28, 2022 $0.0000343
-4.07%
$343,309 $0.01
Jun 27, 2022 $0.0000358
-0.48%
$358,142 $0.01
Jun 26, 2022 $0.000036
-2.50%
$359,860 $0
Jun 25, 2022 $0.0000362
-1.61%
$361,612 $0
Jun 24, 2022 $0.0000369
+7.27%
$368,746 $0
Jun 23, 2022 $0.0000344
+3.17%
$343,723 $0
Jun 22, 2022 $0.0000333
-1.16%
$333,385 $0
Jun 21, 2022 $0.0000338
-0.30%
$337,654 $0
Jun 20, 2022 $0.000034
+0.27%
$339,700 $0
Jun 19, 2022 $0.0000318
+6.59%
$317,942 $0
Jun 18, 2022 $0.0000299
-8.33%
$298,719 $0
Jun 17, 2022 $0.0000326
+2.07%
$326,262 $0
Jun 16, 2022 $0.000032
-3.08%
$320,350 $0
Jun 15, 2022 $0.0000337
-6.60%
$337,204 $0
Jun 14, 2022 $0.0000364
+0.51%
$363,813 $0
Jun 13, 2022 $0.0000362
-8.98%
$361,621 $0
Jun 12, 2022 $0.0000444
-3.39%
$444,211 $0
Jun 11, 2022 $0.000046
-8.02%
$459,502 $0
Jun 10, 2022 $0.00005
-6.95%
$499,585 $0
Jun 9, 2022 $0.0000537
-0.16%
$537,472 $0
Jun 8, 2022 $0.0000539
-1.23%
$538,552 $0
Jun 7, 2022 $0.0000545
-41.43%
$544,530 $1
Jun 6, 2022 $0.0000931
+2.89%
$930,515 $0.1
Jun 5, 2022 $0.0000904
-16.59%
$903,895 $0.1
Jun 4, 2022 $0.000108
+1.48%
$1.08 million $0.1
Jun 3, 2022 $0.000107
-1.27%
$1.07 million $0
Jun 2, 2022 $0.000108
-1.04%
$1.08 million $0
Jun 1, 2022 $0.000109
-7.14%
$1.09 million $0
May 31, 2022 $0.000117
-2.52%
$1.17 million $0.1
May 30, 2022 $0.00012
+10.10%
$1.2 million $0.1
Download